Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGIB) Ishares Intermediate complete technical analysis [charts+indicators] | Buy/Sell Ishares Intermediate | (IGIB) share price targets

Complete technical analysis of Ishares Intermediate (IGIB) by charts plus indicators, forecast predictions and share price targets for Ishares Intermediate (IGIB)

Ishares Intermediate trades in USA in N A sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Ishares Intermediate is 2231030

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	53.97	53.92	54.01	53.88	1.025 times
08 Thu Jan 2026	53.90	53.91	53.94	53.88	1.108 times
07 Wed Jan 2026	54.00	54.10	54.10	53.98	1.189 times
06 Tue Jan 2026	53.99	53.95	54.00	53.88	1.018 times
05 Mon Jan 2026	53.99	53.94	54.01	53.88	1.008 times
02 Fri Jan 2026	53.86	53.96	53.96	53.82	0.924 times
31 Wed Dec 2025	53.88	53.98	54.01	53.87	1.276 times
30 Tue Dec 2025	54.04	54.00	54.07	53.96	1.134 times
29 Mon Dec 2025	54.07	54.03	54.08	54.00	0.847 times
26 Fri Dec 2025	54.02	54.00	54.03	53.94	0.914 times

My analysis of stock is bullish for shortterm, and stock might move up till 54 or till 54.1. Use a stoploss of 53.94 and if this stock hits its stoploss, then it can fall down till 53.85

Share price targets for Ishares Intermediate (IGIB)

Target Type	Value
Downside Target	53.23
Upside Target	54.08
Upside Target	54.10
Upside Target	54.13
Upside Target	54.16
Upside Target	54.44
Upside Target	54.50
Upside Target	54.56

Intraday share price targets for Ishares Intermediate (IGIB)

Target Type	Value
Downside Intraday Target	53.87
Downside Intraday Target	53.76
Upside Intraday Target	54.09
Upside Intraday Target	54.2
Upside Intraday Target	53.98

Weekly technical analysis of Ishares Intermediate (IGIB)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	53.97	53.94	54.10	53.88	1.279 times
02 Fri Jan 2026	53.86	54.03	54.08	53.82	1.224 times
26 Fri Dec 2025	54.02	53.81	54.03	53.69	0.528 times
19 Fri Dec 2025	53.80	53.98	54.13	53.78	0.739 times
12 Fri Dec 2025	53.83	53.98	54.16	53.80	1.504 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Intermediate (IGIB)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	53.97	53.96	54.10	53.82	0.226 times
31 Wed Dec 2025	53.88	53.95	54.16	53.69	1.256 times
28 Fri Nov 2025	54.39	53.78	54.44	53.67	0.847 times
31 Fri Oct 2025	54.07	54.05	54.56	53.86	1.331 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Intermediate (IGIB)

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Intermediate in short term but the buy signal is initial and weak.

Ishares Intermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Intermediate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Intermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.97 and Ishares Intermediate (IGIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Intermediate (IGIB) stock. Volume based technical analysis of Ishares Intermediate (IGIB) stock is negative.

Ishares Intermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.