Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGOV) Ishares International complete technical analysis [charts+indicators] | Buy/Sell Ishares International | (IGOV) share price targets

Complete technical analysis of Ishares International (IGOV) by charts plus indicators, forecast predictions and share price targets for Ishares International (IGOV)

Ishares International trades in USA in N A sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Ishares International is 185440

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	42.10	41.71	42.14	41.71	0.399 times
09 Tue Dec 2025	41.82	41.89	41.92	41.76	0.971 times
08 Mon Dec 2025	41.88	42.02	42.05	41.77	0.353 times
05 Fri Dec 2025	42.04	42.14	42.21	42.00	0.476 times
04 Thu Dec 2025	42.10	42.16	42.26	42.05	0.418 times
03 Wed Dec 2025	42.20	42.15	42.30	42.00	0.815 times
02 Tue Dec 2025	42.08	41.90	42.09	41.86	0.392 times
01 Mon Dec 2025	41.96	42.01	42.16	41.93	2.066 times
28 Fri Nov 2025	42.10	42.21	42.25	42.07	0.851 times
26 Wed Nov 2025	42.13	42.08	42.20	41.87	0.696 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.2 or till 42.4. Use a stoploss of 42 and if this stock hits its stoploss, then it can fall down till 41.81

Share price targets for Ishares International (IGOV)

Target Type	Value
Downside Target	41.57
Upside Target	42.25
Upside Target	42.30
Upside Target	42.31
Upside Target	42.41
Upside Target	42.86
Upside Target	42.88
Upside Target	43.39

Intraday share price targets for Ishares International (IGOV)

Target Type	Value
Downside Intraday Target	41.83
Downside Intraday Target	41.55
Upside Intraday Target	42.26
Upside Intraday Target	42.41
Downside Intraday Target	41.98

Weekly technical analysis of Ishares International (IGOV)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	42.10	42.02	42.14	41.71	0.413 times
05 Fri Dec 2025	42.04	42.01	42.30	41.86	0.58 times
28 Fri Nov 2025	42.10	41.83	42.25	41.71	1.674 times
21 Fri Nov 2025	41.76	42.18	42.31	41.57	1.268 times
14 Fri Nov 2025	42.18	42.20	42.41	42.02	0.955 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares International (IGOV)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	42.10	42.01	42.30	41.71	0.32 times
28 Fri Nov 2025	42.10	42.10	42.41	41.57	0.656 times
31 Fri Oct 2025	42.17	42.59	42.86	41.87	0.69 times
30 Tue Sep 2025	42.60	41.90	43.39	41.83	1.917 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares International (IGOV)

Price action analysis of Ishares International ( (IGOV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares International ( (IGOV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares International ( (IGOV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares International in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.02 and Ishares International (IGOV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares International (IGOV) stock. Volume based technical analysis of Ishares International (IGOV) stock is negative.

Ishares International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.