(IGSB) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (IGSB) share price targets
Complete technical analysis of Ishares Short (IGSB) by charts plus indicators, forecast predictions and share price targets for Ishares Short (IGSB)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Ishares Short is 2889730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 51.92 | 51.88 | 51.97 | 51.88 | 0.871 times |
| 04 Tue Feb 2025 | 51.86 | 51.80 | 51.89 | 51.79 | 1.31 times |
| 03 Mon Feb 2025 | 51.79 | 51.81 | 51.86 | 51.76 | 1.43 times |
| 31 Fri Jan 2025 | 52.02 | 52.03 | 52.06 | 51.98 | 1.393 times |
| 30 Thu Jan 2025 | 52.02 | 52.02 | 52.05 | 52.00 | 0.668 times |
| 29 Wed Jan 2025 | 51.99 | 52.04 | 52.04 | 51.93 | 1.179 times |
| 28 Tue Jan 2025 | 52.00 | 51.98 | 52.01 | 51.96 | 0.806 times |
| 27 Mon Jan 2025 | 52.00 | 51.97 | 52.01 | 51.95 | 0.422 times |
| 24 Fri Jan 2025 | 51.88 | 51.86 | 51.92 | 51.84 | 0.541 times |
| 23 Thu Jan 2025 | 51.83 | 51.76 | 51.85 | 51.76 | 0.937 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52 as stoploss in an intra day sell trade for a target of 51.82. However, stock will show a bullish move above 52.
Share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Target | 51.39 |
| Upside Target | 51.93 |
| Upside Target | 51.97 |
| Upside Target | 52.05 |
| Upside Target | 52.06 |
| Upside Target | 52.19 |
| Upside Target | 52.58 |
Intraday share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Intraday Target | 51.8 |
| Downside Intraday Target | 51.67 |
| Upside Intraday Target | 52.01 |
| Upside Intraday Target | 52.09 |
| Downside Intraday Target | 51.88 |
Weekly technical analysis of Ishares Short (IGSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 51.92 | 51.81 | 51.97 | 51.76 | 0.808 times |
| 31 Fri Jan 2025 | 52.02 | 51.97 | 52.06 | 51.93 | 1.235 times |
| 24 Fri Jan 2025 | 51.88 | 51.83 | 51.92 | 51.76 | 6.937 times |
| 17 Fri Jan 2025 | 51.79 | 51.83 | 51.84 | 51.79 | 0.121 times |
| 17 Fri Jan 2025 | 51.79 | 51.56 | 51.84 | 51.39 | 1.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (IGSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 51.92 | 51.81 | 51.97 | 51.76 | 0.168 times |
| 31 Fri Jan 2025 | 52.02 | 51.76 | 52.06 | 51.39 | 1.512 times |
| 31 Tue Dec 2024 | 51.70 | 52.08 | 52.19 | 51.50 | 0.706 times |
| 26 Tue Nov 2024 | 51.97 | 52.00 | 52.05 | 51.69 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (IGSB)
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Short in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.92 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Short in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.92 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.