(IGSB) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (IGSB) share price targets
Complete technical analysis of Ishares Short (IGSB) by charts plus indicators, forecast predictions and share price targets for Ishares Short (IGSB)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Ishares Short is 3064050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 52.76 | 52.72 | 52.77 | 52.71 | 0.366 times |
| 29 Fri Aug 2025 | 52.99 | 52.99 | 53.01 | 52.97 | 0.984 times |
| 29 Fri Aug 2025 | 52.99 | 52.99 | 53.01 | 52.97 | 0.984 times |
| 28 Thu Aug 2025 | 52.99 | 52.97 | 53.00 | 52.97 | 0.827 times |
| 27 Wed Aug 2025 | 53.01 | 52.94 | 53.01 | 52.93 | 0.942 times |
| 26 Tue Aug 2025 | 52.94 | 52.92 | 52.95 | 52.91 | 0.54 times |
| 25 Mon Aug 2025 | 52.88 | 52.89 | 52.91 | 52.87 | 3.247 times |
| 22 Fri Aug 2025 | 52.94 | 52.79 | 52.96 | 52.78 | 0.501 times |
| 21 Thu Aug 2025 | 52.75 | 52.81 | 52.81 | 52.74 | 0.403 times |
| 20 Wed Aug 2025 | 52.83 | 52.82 | 52.86 | 52.81 | 0.942 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.7 as stoploss in an intra day buy trade for a target of 52.84. However, stock will show a bearish move below 52.7.
Share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Target | 52.04 |
| Upside Target | 52.77 |
| Upside Target | 52.87 |
| Upside Target | 52.96 |
| Upside Target | 52.97 |
| Upside Target | 53.01 |
Intraday share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Intraday Target | 52.72 |
| Downside Intraday Target | 52.69 |
| Upside Intraday Target | 52.78 |
| Upside Intraday Target | 52.81 |
| Downside Intraday Target | 52.75 |
Weekly technical analysis of Ishares Short (IGSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 52.76 | 52.72 | 52.77 | 52.71 | 0.372 times |
| 29 Fri Aug 2025 | 52.99 | 52.99 | 53.01 | 52.97 | 0.151 times |
| 29 Fri Aug 2025 | 52.99 | 52.89 | 53.01 | 52.87 | 2.072 times |
| 22 Fri Aug 2025 | 52.94 | 52.83 | 52.96 | 52.74 | 0.726 times |
| 15 Fri Aug 2025 | 52.79 | 52.69 | 52.87 | 52.68 | 1.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (IGSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 52.76 | 52.72 | 52.77 | 52.71 | 0.019 times |
| 29 Fri Aug 2025 | 52.99 | 52.61 | 53.01 | 52.60 | 0.976 times |
| 31 Thu Jul 2025 | 52.63 | 52.54 | 52.75 | 52.38 | 1.198 times |
| 30 Mon Jun 2025 | 52.76 | 52.23 | 52.77 | 52.12 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (IGSB)
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Short in short term but the sell signal is initial and weak.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.92 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Short in short term but the sell signal is initial and weak.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.92 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.