Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IIIN) Insteel Industries complete technical analysis [charts+indicators] | Buy/Sell Insteel Industries | (IIIN) share price targets

Complete technical analysis of Insteel Industries (IIIN) by charts plus indicators, forecast predictions and share price targets for Insteel Industries (IIIN)

Insteel Industries trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Insteel Industries is 190533

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	36.93	36.98	37.86	36.72	1.022 times
21 Mon Jul 2025	37.09	36.73	38.07	36.49	1.461 times
18 Fri Jul 2025	36.22	36.24	36.90	35.37	1.548 times
17 Thu Jul 2025	36.08	39.96	41.64	35.75	2.675 times
16 Wed Jul 2025	38.52	38.68	39.00	38.02	0.737 times
15 Tue Jul 2025	38.59	39.59	39.59	38.52	0.5 times
14 Mon Jul 2025	39.44	39.45	39.59	38.77	0.54 times
11 Fri Jul 2025	39.60	39.12	39.65	38.97	0.543 times
10 Thu Jul 2025	39.67	38.89	40.03	38.79	0.648 times
09 Wed Jul 2025	38.89	38.60	38.91	38.25	0.573 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.8 as stoploss in an intra day buy trade for a target of 37.95. However, stock will show a bearish move below 36.8.

Share price targets for Insteel Industries (IIIN)

Target Type	Value
Downside Target	22.49
Downside Target	25.69
Downside Target	28.64
Downside Target	33.15
Downside Target	34.07
Downside Target	35.06
Downside Target	36.49
Upside Target	38.07
Upside Target	38.25
Upside Target	39.26
Upside Target	40.03
Upside Target	41.64

Intraday share price targets for Insteel Industries (IIIN)

Target Type	Value
Downside Intraday Target	36.26
Downside Intraday Target	35.58
Upside Intraday Target	37.84
Upside Intraday Target	38.74
Upside Intraday Target	37.16

Weekly technical analysis of Insteel Industries (IIIN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	36.93	36.73	38.07	36.49	0.414 times
18 Fri Jul 2025	36.22	39.45	41.64	35.37	1.914 times
11 Fri Jul 2025	39.60	38.90	40.03	38.25	1.26 times
03 Thu Jul 2025	39.23	37.76	39.26	36.92	0.734 times
27 Fri Jun 2025	37.75	35.06	37.80	35.06	0.959 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Insteel Industries (IIIN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	36.93	37.09	41.64	35.37	0.983 times
30 Mon Jun 2025	37.21	35.04	37.98	34.30	0.893 times
30 Fri May 2025	35.02	34.07	37.61	33.15	0.773 times
30 Wed Apr 2025	33.91	26.00	34.07	22.49	1.127 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Insteel Industries (IIIN)

Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Insteel Industries ( (IIIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Insteel Industries ( (IIIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Insteel Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Insteel Industries in short term but the sell signal is initial and weak.

Insteel Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Insteel Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Insteel Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.38 and Insteel Industries (IIIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Insteel Industries (IIIN) stock. Volume based technical analysis of Insteel Industries (IIIN) stock is negative.

Insteel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.