Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IIIN) Insteel Industries complete technical analysis [charts+indicators] | Buy/Sell Insteel Industries | (IIIN) share price targets

Complete technical analysis of Insteel Industries (IIIN) by charts plus indicators, forecast predictions and share price targets for Insteel Industries (IIIN)

Insteel Industries trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Insteel Industries is 99010

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	38.81	38.53	38.95	38.06	0.686 times
19 Fri Sep 2025	38.50	39.57	39.57	38.37	2.258 times
18 Thu Sep 2025	39.34	38.33	39.41	37.88	0.939 times
17 Wed Sep 2025	38.28	38.48	39.91	38.21	1.249 times
16 Tue Sep 2025	38.49	38.58	38.95	37.99	0.914 times
15 Mon Sep 2025	38.65	38.79	38.93	38.55	0.762 times
12 Fri Sep 2025	38.60	39.41	39.41	38.44	0.711 times
11 Thu Sep 2025	39.50	38.49	39.56	38.49	1.079 times
10 Wed Sep 2025	38.38	37.93	38.44	37.93	0.677 times
09 Tue Sep 2025	38.02	38.69	38.69	37.95	0.742 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39 as stoploss in an intra day sell trade for a target of 38.6. However, stock will show a bullish move above 39.

Share price targets for Insteel Industries (IIIN)

Target Type	Value
Downside Target	33.15
Downside Target	34.30
Downside Target	37.29
Upside Target	38.95
Upside Target	38.98
Upside Target	39.20
Upside Target	39.56
Upside Target	39.61
Upside Target	39.91
Upside Target	41.64

Intraday share price targets for Insteel Industries (IIIN)

Target Type	Value
Downside Intraday Target	38.26
Downside Intraday Target	37.72
Upside Intraday Target	39.15
Upside Intraday Target	39.5
Downside Intraday Target	38.61

Weekly technical analysis of Insteel Industries (IIIN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	38.81	38.53	38.95	38.06	0.112 times
19 Fri Sep 2025	38.50	38.79	39.91	37.88	1.579 times
12 Fri Sep 2025	38.60	38.94	39.56	37.93	1.162 times
05 Fri Sep 2025	38.88	37.94	39.61	37.29	4.471 times
29 Fri Aug 2025	38.38	38.98	38.98	38.09	0.185 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Insteel Industries (IIIN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	38.81	37.94	39.91	37.29	0.635 times
29 Fri Aug 2025	38.38	35.55	39.20	34.68	0.643 times
31 Thu Jul 2025	36.10	37.09	41.64	35.04	1.314 times
30 Mon Jun 2025	37.21	35.04	37.98	34.30	0.893 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Insteel Industries (IIIN)

Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Insteel Industries ( (IIIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Insteel Industries ( (IIIN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Insteel Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Insteel Industries in short term but the sell signal is initial and weak.

Insteel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Insteel Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Insteel Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.65 and Insteel Industries (IIIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Insteel Industries (IIIN) stock. Volume based technical analysis of Insteel Industries (IIIN) stock is negative.

Insteel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.