Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IIIN) Insteel Industries complete technical analysis [charts+indicators] | Buy/Sell Insteel Industries | (IIIN) share price targets

Complete technical analysis of Insteel Industries (IIIN) by charts plus indicators, forecast predictions and share price targets for Insteel Industries (IIIN)

Insteel Industries trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Insteel Industries is 154860

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	31.67	32.26	32.29	31.53	0.642 times
29 Mon Dec 2025	32.20	32.48	32.48	31.93	0.49 times
29 Mon Dec 2025	32.20	32.48	32.48	31.93	0.49 times
26 Fri Dec 2025	32.46	32.32	32.63	32.16	0.508 times
24 Wed Dec 2025	32.25	32.00	32.64	31.92	0.317 times
23 Tue Dec 2025	32.05	31.21	32.22	31.01	0.744 times
22 Mon Dec 2025	31.68	31.75	31.95	31.52	0.675 times
19 Fri Dec 2025	31.71	32.54	32.73	31.53	4.141 times
18 Thu Dec 2025	32.95	33.49	33.94	32.93	0.898 times
17 Wed Dec 2025	33.13	33.18	33.74	32.86	0.837 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.6 as stoploss in an intra day buy trade for a target of 32.25. However, stock will show a bearish move below 31.6.

Share price targets for Insteel Industries (IIIN)

Target Type	Value
Downside Target	29.82
Downside Target	31.01
Upside Target	32.87
Upside Target	33.68
Upside Target	33.94
Upside Target	34.68
Upside Target	37.29
Upside Target	39.20
Upside Target	39.22
Upside Target	39.91

Intraday share price targets for Insteel Industries (IIIN)

Target Type	Value
Downside Intraday Target	31.31
Downside Intraday Target	30.94
Upside Intraday Target	32.26
Upside Intraday Target	32.84
Upside Intraday Target	31.89

Weekly technical analysis of Insteel Industries (IIIN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	31.67	32.48	32.48	31.53	2.31 times
29 Mon Dec 2025	32.20	32.48	32.48	31.93	0.218 times
26 Fri Dec 2025	32.46	31.75	32.64	31.01	0.295 times
19 Fri Dec 2025	31.71	32.97	33.94	31.53	1.881 times
12 Fri Dec 2025	32.78	31.95	33.68	31.34	1.237 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Insteel Industries (IIIN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	31.67	30.34	33.94	30.19	1.526 times
28 Fri Nov 2025	30.58	30.99	32.87	29.82	0.613 times
31 Fri Oct 2025	31.24	38.01	39.22	29.83	1.727 times
30 Tue Sep 2025	38.34	37.94	39.91	37.29	0.823 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Insteel Industries (IIIN)

Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Insteel Industries ( (IIIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Insteel Industries ( (IIIN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Insteel Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Insteel Industries in short term and the sell signal is strong.

Insteel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Insteel Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Insteel Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.07 and Insteel Industries (IIIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Insteel Industries (IIIN) stock. Volume based technical analysis of Insteel Industries (IIIN) stock is negative.

Insteel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.