(IIIN) Insteel Industries complete technical analysis [charts+indicators] | Buy/Sell Insteel Industries | (IIIN) share price targets
Complete technical analysis of Insteel Industries (IIIN) by charts plus indicators, forecast predictions and share price targets for Insteel Industries (IIIN)
Insteel Industries trades in USA in Capital Goods sector.
10 day averaged volume of Insteel Industries is 115390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 31.42 | 30.71 | 31.60 | 30.63 | 0.924 times |
| 02 Tue Dec 2025 | 30.51 | 30.45 | 30.64 | 30.19 | 0.75 times |
| 01 Mon Dec 2025 | 30.42 | 30.34 | 30.59 | 30.24 | 1.122 times |
| 28 Fri Nov 2025 | 30.58 | 30.85 | 30.85 | 30.26 | 0.615 times |
| 26 Wed Nov 2025 | 31.66 | 31.40 | 32.14 | 31.40 | 1.726 times |
| 25 Tue Nov 2025 | 31.60 | 31.03 | 31.91 | 31.03 | 0.997 times |
| 24 Mon Nov 2025 | 30.79 | 30.64 | 30.88 | 30.00 | 1.065 times |
| 21 Fri Nov 2025 | 30.66 | 30.03 | 31.01 | 29.82 | 1.27 times |
| 20 Thu Nov 2025 | 30.08 | 30.68 | 30.82 | 30.02 | 0.809 times |
| 19 Wed Nov 2025 | 30.44 | 30.77 | 30.79 | 30.33 | 0.71 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.9 or till 32.7. Use a stoploss of 31.19 and if this stock hits its stoploss, then it can fall down till 30.5
Share price targets for Insteel Industries (IIIN)
| Target Type | Value |
| Downside Target | 29.82 |
| Upside Target | 32.09 |
| Upside Target | 32.14 |
| Upside Target | 32.87 |
| Upside Target | 34.68 |
| Upside Target | 37.29 |
| Upside Target | 39.20 |
| Upside Target | 39.22 |
| Upside Target | 39.91 |
Intraday share price targets for Insteel Industries (IIIN)
| Target Type | Value |
| Downside Intraday Target | 30.54 |
| Downside Intraday Target | 29.66 |
| Upside Intraday Target | 31.95 |
| Upside Intraday Target | 32.48 |
| Downside Intraday Target | 31.07 |
Weekly technical analysis of Insteel Industries (IIIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 31.42 | 30.34 | 31.60 | 30.19 | 0.635 times |
| 28 Fri Nov 2025 | 30.58 | 30.64 | 32.14 | 30.00 | 0.909 times |
| 21 Fri Nov 2025 | 30.66 | 31.86 | 31.86 | 29.82 | 1.278 times |
| 14 Fri Nov 2025 | 31.93 | 31.51 | 32.87 | 31.09 | 1.09 times |
| 07 Fri Nov 2025 | 31.32 | 30.99 | 32.09 | 30.77 | 2.881 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Insteel Industries (IIIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 31.42 | 30.34 | 31.60 | 30.19 | 0.169 times |
| 28 Fri Nov 2025 | 30.58 | 30.99 | 32.87 | 29.82 | 0.613 times |
| 31 Fri Oct 2025 | 31.24 | 38.01 | 39.22 | 29.83 | 1.727 times |
| 30 Tue Sep 2025 | 38.34 | 37.94 | 39.91 | 37.29 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Insteel Industries (IIIN)
Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Insteel Industries ( (IIIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Insteel Industries ( (IIIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Insteel Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Insteel Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Insteel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Insteel Industries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Insteel Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.9 and Insteel Industries (IIIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Insteel Industries (IIIN) stock. Volume based technical analysis of Insteel Industries (IIIN) stock is negative.
Insteel Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Insteel Industries ( (IIIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Insteel Industries ( (IIIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Insteel Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Insteel Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Insteel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Insteel Industries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Insteel Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.9 and Insteel Industries (IIIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Insteel Industries (IIIN) stock. Volume based technical analysis of Insteel Industries (IIIN) stock is negative.
Insteel Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.