(IIIN) Insteel Industries complete technical analysis [charts+indicators] | Buy/Sell Insteel Industries | (IIIN) share price targets
Complete technical analysis of Insteel Industries (IIIN) by charts plus indicators, forecast predictions and share price targets for Insteel Industries (IIIN)
Insteel Industries trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Insteel Industries is 146230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 32.67 | 32.22 | 33.33 | 31.91 | 0.921 times |
| 05 Mon Jan 2026 | 32.55 | 32.40 | 33.29 | 32.40 | 0.816 times |
| 02 Fri Jan 2026 | 32.41 | 31.81 | 32.43 | 31.67 | 0.705 times |
| 31 Wed Dec 2025 | 31.67 | 32.26 | 32.29 | 31.53 | 0.68 times |
| 29 Mon Dec 2025 | 32.20 | 32.48 | 32.48 | 31.93 | 0.519 times |
| 29 Mon Dec 2025 | 32.20 | 32.48 | 32.48 | 31.93 | 0.519 times |
| 26 Fri Dec 2025 | 32.46 | 32.32 | 32.63 | 32.16 | 0.538 times |
| 24 Wed Dec 2025 | 32.25 | 32.00 | 32.64 | 31.92 | 0.336 times |
| 23 Tue Dec 2025 | 32.05 | 31.21 | 32.22 | 31.01 | 0.788 times |
| 22 Mon Dec 2025 | 31.68 | 31.75 | 31.95 | 31.52 | 0.715 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.9 as stoploss in an intra day sell trade for a target of 32.4. However, stock will show a bullish move above 32.9.
Share price targets for Insteel Industries (IIIN)
| Target Type | Value |
| Downside Target | 29.82 |
| Downside Target | 31.01 |
| Downside Target | 32.64 |
| Upside Target | 32.87 |
| Upside Target | 33.33 |
| Upside Target | 33.94 |
| Upside Target | 37.29 |
| Upside Target | 39.22 |
| Upside Target | 39.91 |
Intraday share price targets for Insteel Industries (IIIN)
| Target Type | Value |
| Downside Intraday Target | 31.94 |
| Downside Intraday Target | 31.22 |
| Upside Intraday Target | 33.36 |
| Upside Intraday Target | 34.06 |
| Downside Intraday Target | 32.64 |
Weekly technical analysis of Insteel Industries (IIIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 32.67 | 32.40 | 33.33 | 31.91 | 0.912 times |
| 02 Fri Jan 2026 | 32.41 | 32.48 | 32.48 | 31.53 | 3.668 times |
| 29 Mon Dec 2025 | 32.20 | 32.48 | 32.48 | 31.93 | 0.218 times |
| 26 Fri Dec 2025 | 32.46 | 31.75 | 32.64 | 31.01 | 0.295 times |
| 19 Fri Dec 2025 | 31.71 | 32.97 | 33.94 | 31.53 | 1.881 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Insteel Industries (IIIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 32.67 | 31.81 | 33.33 | 31.67 | 0.123 times |
| 31 Wed Dec 2025 | 31.67 | 30.34 | 33.94 | 30.19 | 1.526 times |
| 28 Fri Nov 2025 | 30.58 | 30.99 | 32.87 | 29.82 | 0.613 times |
| 31 Fri Oct 2025 | 31.24 | 38.01 | 39.22 | 29.83 | 1.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Insteel Industries (IIIN)
Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Insteel Industries ( (IIIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Insteel Industries ( (IIIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Insteel Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Insteel Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Insteel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Insteel Industries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Insteel Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.23 and Insteel Industries (IIIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Insteel Industries (IIIN) stock. Volume based technical analysis of Insteel Industries (IIIN) stock is negative.
Insteel Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Insteel Industries ( (IIIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Insteel Industries ( (IIIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Insteel Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Insteel Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Insteel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Insteel Industries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Insteel Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.23 and Insteel Industries (IIIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Insteel Industries (IIIN) stock. Volume based technical analysis of Insteel Industries (IIIN) stock is negative.
Insteel Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.