(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Ishares S is 158042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 145.11 | 146.37 | 146.42 | 144.96 | 1.237 times |
| 11 Wed Dec 2024 | 146.51 | 146.79 | 147.36 | 145.99 | 1.766 times |
| 10 Tue Dec 2024 | 145.76 | 146.21 | 146.80 | 144.81 | 1.011 times |
| 09 Mon Dec 2024 | 146.06 | 147.06 | 147.86 | 146.01 | 1.89 times |
| 26 Tue Nov 2024 | 149.11 | 150.29 | 150.29 | 148.42 | 0.858 times |
| 26 Tue Nov 2024 | 149.11 | 150.29 | 150.29 | 148.42 | 0.858 times |
| 25 Mon Nov 2024 | 150.65 | 149.92 | 152.05 | 149.92 | 0.809 times |
| 22 Fri Nov 2024 | 148.34 | 146.28 | 148.52 | 146.28 | 0.569 times |
| 21 Thu Nov 2024 | 145.95 | 144.44 | 146.38 | 144.09 | 0.835 times |
| 20 Wed Nov 2024 | 143.64 | 143.10 | 143.64 | 141.87 | 0.525 times |
My analysis of stock is bearish for shortterm, and stock might move down till 143.9 or till 141.1. Use a stoploss of 146.17 and if the stock hits stoploss, then it can shoot up till 148.47
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 125.15 |
| Downside Target | 127.69 |
| Downside Target | 134.46 |
| Downside Target | 140.58 |
| Upside Target | 147.86 |
| Upside Target | 148.42 |
| Upside Target | 148.52 |
| Upside Target | 149.58 |
| Upside Target | 150.29 |
| Upside Target | 152.05 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 143.99 |
| Downside Intraday Target | 142.88 |
| Upside Intraday Target | 147.04 |
| Upside Intraday Target | 148.98 |
| Upside Intraday Target | 145.93 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 145.11 | 147.06 | 147.86 | 144.81 | 6.88 times |
| 26 Tue Nov 2024 | 149.11 | 150.29 | 150.29 | 148.42 | 0.515 times |
| 26 Tue Nov 2024 | 149.11 | 149.92 | 152.05 | 148.42 | 0.408 times |
| 22 Fri Nov 2024 | 148.34 | 142.51 | 148.52 | 140.58 | 0.805 times |
| 15 Fri Nov 2024 | 142.31 | 148.57 | 149.58 | 141.78 | 0.984 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 145.11 | 147.06 | 147.86 | 144.81 | 0.338 times |
| 26 Tue Nov 2024 | 149.11 | 135.46 | 152.05 | 134.64 | 1.189 times |
| 31 Thu Oct 2024 | 134.53 | 139.25 | 141.70 | 134.46 | 0.873 times |
| 30 Mon Sep 2024 | 139.49 | 137.86 | 140.64 | 127.69 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.85 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.85 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.