(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Ishares S is 94026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 142.41 | 142.27 | 143.86 | 142.27 | 1.031 times |
| 02 Thu Oct 2025 | 142.09 | 141.78 | 142.09 | 140.53 | 0.623 times |
| 01 Wed Oct 2025 | 141.51 | 141.13 | 141.79 | 140.57 | 1.24 times |
| 30 Tue Sep 2025 | 141.50 | 141.13 | 141.61 | 140.10 | 0.841 times |
| 29 Mon Sep 2025 | 141.31 | 141.62 | 141.62 | 140.74 | 0.844 times |
| 26 Fri Sep 2025 | 141.13 | 140.17 | 141.32 | 140.17 | 0.619 times |
| 25 Thu Sep 2025 | 139.96 | 140.02 | 140.16 | 139.30 | 0.759 times |
| 24 Wed Sep 2025 | 141.00 | 142.68 | 142.93 | 140.93 | 1.509 times |
| 23 Tue Sep 2025 | 142.61 | 143.29 | 144.30 | 142.45 | 1.597 times |
| 22 Mon Sep 2025 | 142.74 | 141.86 | 142.89 | 141.41 | 1.211 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.5 as stoploss in an intra day sell trade for a target of 141.44. However, stock will show a bullish move above 142.5.
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 126.55 |
| Downside Target | 129.88 |
| Downside Target | 138.27 |
| Downside Target | 142.28 |
| Upside Target | 142.78 |
| Upside Target | 142.98 |
| Upside Target | 143.86 |
| Upside Target | 144.21 |
| Upside Target | 144.30 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 140.39 |
| Downside Intraday Target | 138.36 |
| Upside Intraday Target | 144.15 |
| Upside Intraday Target | 145.88 |
| Downside Intraday Target | 142.12 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 142.41 | 141.62 | 143.86 | 140.10 | 0.804 times |
| 26 Fri Sep 2025 | 141.13 | 141.86 | 144.30 | 139.30 | 1.281 times |
| 19 Fri Sep 2025 | 142.13 | 141.43 | 144.21 | 139.36 | 0.811 times |
| 12 Fri Sep 2025 | 140.82 | 141.71 | 142.78 | 139.33 | 1.227 times |
| 05 Fri Sep 2025 | 141.39 | 139.31 | 142.98 | 138.86 | 4.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 142.41 | 141.13 | 143.86 | 140.53 | 0.133 times |
| 30 Tue Sep 2025 | 141.50 | 139.31 | 144.30 | 138.86 | 0.943 times |
| 29 Fri Aug 2025 | 140.97 | 131.87 | 142.28 | 129.88 | 0.966 times |
| 31 Thu Jul 2025 | 133.69 | 132.16 | 138.27 | 132.09 | 1.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.72 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.72 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.