(IMKTA) Ingles Markets complete technical analysis [charts+indicators] | Buy/Sell Ingles Markets | (IMKTA) share price targets
Complete technical analysis of Ingles Markets (IMKTA) by charts plus indicators, forecast predictions and share price targets for Ingles Markets (IMKTA)
Ingles Markets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Ingles Markets is 120440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 70.33 | 69.90 | 70.70 | 69.03 | 0.536 times |
| 20 Wed Nov 2024 | 69.46 | 69.18 | 69.53 | 68.40 | 0.599 times |
| 19 Tue Nov 2024 | 69.68 | 69.10 | 70.16 | 68.34 | 0.709 times |
| 18 Mon Nov 2024 | 69.83 | 69.69 | 71.61 | 69.69 | 0.779 times |
| 15 Fri Nov 2024 | 70.05 | 71.65 | 71.94 | 69.86 | 1.301 times |
| 14 Thu Nov 2024 | 72.65 | 72.23 | 72.93 | 71.50 | 0.891 times |
| 13 Wed Nov 2024 | 72.41 | 72.00 | 72.80 | 71.52 | 0.81 times |
| 12 Tue Nov 2024 | 71.70 | 71.65 | 72.61 | 71.01 | 1.08 times |
| 11 Mon Nov 2024 | 71.91 | 71.72 | 73.39 | 71.57 | 1.103 times |
| 08 Fri Nov 2024 | 71.38 | 70.83 | 71.69 | 70.04 | 1.773 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.9 as stoploss in an intra day sell trade for a target of 68.18. However, stock will show a bullish move above 71.9.
Share price targets for Ingles Markets (IMKTA)
| Target Type | Value |
| Downside Target | 59.73 |
| Downside Target | 61.03 |
| Downside Target | 63.89 |
| Downside Target | 69.86 |
| Upside Target | 71.61 |
| Upside Target | 72.02 |
| Upside Target | 73.39 |
| Upside Target | 74.20 |
| Upside Target | 75.27 |
| Upside Target | 81.76 |
| Upside Target | 82.01 |
Intraday share price targets for Ingles Markets (IMKTA)
| Target Type | Value |
| Downside Intraday Target | 68.58 |
| Downside Intraday Target | 66.82 |
| Upside Intraday Target | 71.85 |
| Upside Intraday Target | 73.36 |
| Downside Intraday Target | 70.09 |
Weekly technical analysis of Ingles Markets (IMKTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 70.33 | 69.69 | 71.61 | 68.34 | 0.506 times |
| 15 Fri Nov 2024 | 70.05 | 71.72 | 73.39 | 69.86 | 0.78 times |
| 08 Fri Nov 2024 | 71.38 | 65.06 | 72.02 | 65.06 | 0.967 times |
| 01 Fri Nov 2024 | 65.05 | 61.94 | 67.26 | 61.03 | 1.346 times |
| 25 Fri Oct 2024 | 61.62 | 63.95 | 66.13 | 61.57 | 0.756 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingles Markets (IMKTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 70.33 | 63.97 | 73.39 | 63.89 | 0.407 times |
| 31 Thu Oct 2024 | 63.86 | 74.20 | 74.20 | 59.73 | 2.113 times |
| 30 Mon Sep 2024 | 74.60 | 73.45 | 75.27 | 70.68 | 1.243 times |
| 30 Fri Aug 2024 | 74.00 | 80.99 | 82.01 | 70.24 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingles Markets (IMKTA)
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingles Markets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ingles Markets in short term and the buy signal is strong.
Ingles Markets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ingles Markets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingles Markets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.07 and Ingles Markets (IMKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingles Markets (IMKTA) stock. Volume based technical analysis of Ingles Markets (IMKTA) stock is negative.
Ingles Markets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingles Markets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ingles Markets in short term and the buy signal is strong.
Ingles Markets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ingles Markets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingles Markets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.07 and Ingles Markets (IMKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingles Markets (IMKTA) stock. Volume based technical analysis of Ingles Markets (IMKTA) stock is negative.
Ingles Markets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.