(INBK) First Internet complete technical analysis [charts+indicators] | Buy/Sell First Internet | (INBK) share price targets
Complete technical analysis of First Internet (INBK) by charts plus indicators, forecast predictions and share price targets for First Internet (INBK)
First Internet trades in USA in Finance sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of First Internet is 31770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 40.75 | 39.96 | 40.85 | 39.73 | 0.834 times |
| 20 Wed Nov 2024 | 39.50 | 39.63 | 40.25 | 39.13 | 0.85 times |
| 19 Tue Nov 2024 | 40.43 | 39.32 | 40.43 | 39.32 | 0.438 times |
| 18 Mon Nov 2024 | 40.25 | 40.52 | 40.52 | 39.54 | 1.199 times |
| 15 Fri Nov 2024 | 40.24 | 40.81 | 40.81 | 39.27 | 1.121 times |
| 14 Thu Nov 2024 | 40.55 | 40.69 | 40.69 | 39.56 | 0.925 times |
| 13 Wed Nov 2024 | 40.92 | 41.99 | 42.89 | 40.57 | 0.74 times |
| 12 Tue Nov 2024 | 41.33 | 42.19 | 42.52 | 41.10 | 1.108 times |
| 11 Mon Nov 2024 | 42.44 | 40.52 | 42.53 | 40.52 | 1.121 times |
| 08 Fri Nov 2024 | 39.55 | 38.67 | 39.68 | 38.53 | 1.391 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41 as stoploss in an intra day sell trade for a target of 38.21. However, stock will show a bullish move above 41.
Share price targets for First Internet (INBK)
| Target Type | Value |
| Downside Target | 26.54 |
| Downside Target | 30.00 |
| Downside Target | 31.31 |
| Downside Target | 32.28 |
| Downside Target | 32.99 |
| Downside Target | 34.62 |
| Downside Target | 36.18 |
| Downside Target | 37.53 |
| Downside Target | 39.13 |
| Downside Target | 39.46 |
| Downside Target | 40.73 |
| Upside Target | 40.85 |
| Upside Target | 42.89 |
Intraday share price targets for First Internet (INBK)
| Target Type | Value |
| Downside Intraday Target | 39.64 |
| Downside Intraday Target | 38.52 |
| Upside Intraday Target | 41.36 |
| Upside Intraday Target | 41.96 |
| Downside Intraday Target | 40.24 |
Weekly technical analysis of First Internet (INBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 40.75 | 40.52 | 40.85 | 39.13 | 0.662 times |
| 15 Fri Nov 2024 | 40.24 | 40.52 | 42.89 | 39.27 | 0.674 times |
| 08 Fri Nov 2024 | 39.55 | 34.60 | 40.73 | 32.99 | 1.853 times |
| 01 Fri Nov 2024 | 34.68 | 35.75 | 36.18 | 34.62 | 0.805 times |
| 25 Fri Oct 2024 | 35.14 | 37.60 | 37.60 | 33.48 | 1.229 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Internet (INBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 40.75 | 35.49 | 42.89 | 32.99 | 0.644 times |
| 31 Thu Oct 2024 | 34.97 | 34.00 | 38.29 | 30.00 | 1.089 times |
| 30 Mon Sep 2024 | 34.26 | 35.95 | 36.50 | 32.28 | 1.023 times |
| 30 Fri Aug 2024 | 36.29 | 37.07 | 37.53 | 31.31 | 0.584 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Internet (INBK)
Price action analysis of First Internet ( (INBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Internet ( (INBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Internet ( (INBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Internet ( (INBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Internet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Internet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Internet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Internet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Internet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.59 and First Internet (INBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Internet (INBK) stock. Volume based technical analysis of First Internet (INBK) stock is negative.
First Internet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Internet ( (INBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Internet ( (INBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Internet ( (INBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Internet ( (INBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Internet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Internet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Internet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Internet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Internet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.59 and First Internet (INBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Internet (INBK) stock. Volume based technical analysis of First Internet (INBK) stock is negative.
First Internet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.