(INBK) First Internet complete technical analysis [charts+indicators] | Buy/Sell First Internet | (INBK) share price targets
Complete technical analysis of First Internet (INBK) by charts plus indicators, forecast predictions and share price targets for First Internet (INBK)
First Internet trades in USA in Finance sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of First Internet is 105475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 18.26 | 17.85 | 18.46 | 17.78 | 0.521 times |
| 04 Tue Nov 2025 | 17.83 | 18.02 | 18.22 | 17.62 | 0.57 times |
| 31 Fri Oct 2025 | 17.74 | 17.68 | 17.99 | 17.40 | 0.667 times |
| 31 Fri Oct 2025 | 17.74 | 17.68 | 17.99 | 17.40 | 0.667 times |
| 30 Thu Oct 2025 | 17.68 | 17.50 | 18.24 | 17.34 | 1.178 times |
| 29 Wed Oct 2025 | 17.58 | 18.76 | 19.01 | 17.37 | 1.227 times |
| 28 Tue Oct 2025 | 18.83 | 19.07 | 19.45 | 18.81 | 0.809 times |
| 27 Mon Oct 2025 | 19.24 | 19.87 | 19.95 | 19.12 | 1.056 times |
| 24 Fri Oct 2025 | 19.86 | 20.00 | 20.94 | 19.81 | 0.857 times |
| 23 Thu Oct 2025 | 19.79 | 21.00 | 21.00 | 18.48 | 2.696 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.3, but if it comes above 18.3, then a intra day buy could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 16.2 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 20.02 as target.
Share price targets for First Internet (INBK)
| Target Type | Value |
| Downside Target | 17.34 |
| Downside Target | 17.99 |
| Upside Target | 18.46 |
| Upside Target | 19.95 |
| Upside Target | 20.58 |
| Upside Target | 21.09 |
| Upside Target | 21.59 |
| Upside Target | 22.25 |
| Upside Target | 22.36 |
| Upside Target | 23.01 |
| Upside Target | 25.27 |
| Upside Target | 25.88 |
| Upside Target | 28.51 |
Intraday share price targets for First Internet (INBK)
| Target Type | Value |
| Downside Intraday Target | 17.77 |
| Downside Intraday Target | 17.27 |
| Upside Intraday Target | 18.61 |
| Upside Intraday Target | 18.95 |
| Downside Intraday Target | 18.11 |
Weekly technical analysis of First Internet (INBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 18.26 | 18.02 | 18.46 | 17.62 | 1.634 times |
| 31 Fri Oct 2025 | 17.74 | 17.68 | 17.99 | 17.40 | 0.135 times |
| 31 Fri Oct 2025 | 17.74 | 19.87 | 19.95 | 17.34 | 0.984 times |
| 24 Fri Oct 2025 | 19.86 | 20.96 | 22.25 | 18.48 | 1.969 times |
| 17 Fri Oct 2025 | 20.84 | 21.29 | 23.01 | 20.58 | 1.681 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Internet (INBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 18.26 | 18.02 | 18.46 | 17.62 | 0.07 times |
| 31 Fri Oct 2025 | 17.74 | 22.28 | 23.01 | 17.34 | 2.303 times |
| 30 Tue Sep 2025 | 22.43 | 24.61 | 25.27 | 22.36 | 0.818 times |
| 29 Fri Aug 2025 | 25.12 | 21.58 | 25.88 | 21.09 | 0.584 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Internet (INBK)
Price action analysis of First Internet ( (INBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Internet ( (INBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Internet ( (INBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Internet ( (INBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Internet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Internet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Internet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Internet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Internet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and First Internet (INBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Internet (INBK) stock. Volume based technical analysis of First Internet (INBK) stock is negative.
First Internet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Internet ( (INBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Internet ( (INBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Internet ( (INBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Internet ( (INBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Internet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Internet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Internet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Internet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Internet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and First Internet (INBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Internet (INBK) stock. Volume based technical analysis of First Internet (INBK) stock is negative.
First Internet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.