(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Independent Bank is 270290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 47.89 | 48.71 | 48.71 | 47.43 | 1.084 times |
| 05 Fri Jul 2024 | 47.97 | 48.97 | 49.50 | 47.69 | 2.417 times |
| 03 Wed Jul 2024 | 48.97 | 49.77 | 49.77 | 48.81 | 0.354 times |
| 03 Wed Jul 2024 | 48.97 | 49.77 | 49.77 | 48.81 | 0.354 times |
| 02 Tue Jul 2024 | 49.64 | 49.39 | 50.11 | 49.39 | 0.497 times |
| 01 Mon Jul 2024 | 49.49 | 50.11 | 50.65 | 49.23 | 0.91 times |
| 28 Fri Jun 2024 | 50.72 | 48.45 | 50.99 | 48.45 | 2.067 times |
| 27 Thu Jun 2024 | 47.80 | 47.15 | 47.87 | 46.81 | 0.574 times |
| 26 Wed Jun 2024 | 47.04 | 46.48 | 47.31 | 46.06 | 0.953 times |
| 25 Tue Jun 2024 | 46.64 | 47.13 | 47.25 | 46.57 | 0.756 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49 or till 50.5. Use a stoploss of 47.78 and if this stock hits its stoploss, then it can fall down till 46.55
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 45.11 |
| Downside Target | 46.06 |
| Upside Target | 48.81 |
| Upside Target | 49.77 |
| Upside Target | 50.65 |
| Upside Target | 50.99 |
| Upside Target | 51.41 |
| Upside Target | 52.95 |
| Upside Target | 53.44 |
| Upside Target | 54.28 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 47.31 |
| Downside Intraday Target | 46.73 |
| Upside Intraday Target | 48.59 |
| Upside Intraday Target | 49.29 |
| Upside Intraday Target | 48.01 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 47.89 | 48.71 | 48.71 | 47.43 | 0.391 times |
| 05 Fri Jul 2024 | 47.97 | 49.77 | 49.77 | 47.69 | 1.574 times |
| 03 Wed Jul 2024 | 48.97 | 50.11 | 50.65 | 48.81 | 0.322 times |
| 28 Fri Jun 2024 | 50.72 | 46.60 | 50.99 | 46.06 | 0.823 times |
| 21 Fri Jun 2024 | 46.43 | 46.50 | 47.00 | 45.11 | 1.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 47.89 | 50.11 | 50.65 | 47.43 | 0.225 times |
| 28 Fri Jun 2024 | 50.72 | 51.41 | 51.41 | 45.11 | 1.468 times |
| 31 Fri May 2024 | 50.79 | 50.64 | 54.28 | 48.79 | 0.715 times |
| 30 Tue Apr 2024 | 50.24 | 52.47 | 53.44 | 46.80 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.63 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.63 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.