Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets

Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2024-09-04 View latest technical analysis

10 day averaged volume of Independent Bank is 171225

Date Daily Closing Price Open High Low Volume
04 Wed Sep 2024 61.45 61.68 62.99 60.98 0.652 times
03 Tue Sep 2024 62.38 62.45 63.41 61.94 1.133 times
30 Fri Aug 2024 63.31 63.18 63.65 62.74 1.049 times
30 Fri Aug 2024 63.31 63.18 63.65 62.74 1.049 times
29 Thu Aug 2024 63.15 63.36 63.56 62.26 0.977 times
28 Wed Aug 2024 62.96 61.86 63.37 61.72 0.665 times
27 Tue Aug 2024 62.28 62.43 62.77 62.11 0.958 times
26 Mon Aug 2024 62.90 63.58 64.02 62.51 1.429 times
23 Fri Aug 2024 62.99 59.71 64.07 59.37 1.534 times
22 Thu Aug 2024 59.17 58.80 59.68 58.50 0.667 times

My analysis of stock is bullish for shortterm, and stock might move up till 62.7 or till 65.3. Use a stoploss of 60.56 and if this stock hits its stoploss, then it can fall down till 58.42

Share price targets for Independent Bank (INDB)

Target Type Value
Downside Target 45.11
Downside Target 47.43
Downside Target 48.79
Downside Target 51.41
Downside Target 54.28
Downside Target 56.52
Downside Target 58.50
Downside Target 60.98
Upside Target 63.41
Upside Target 63.65
Upside Target 64.02
Upside Target 64.07
Upside Target 65.79

Intraday share price targets for Independent Bank (INDB)

Target Type Value
Downside Intraday Target 60.48
Downside Intraday Target 59.52
Upside Intraday Target 62.91
Upside Intraday Target 64.38
Upside Intraday Target 61.95

Weekly technical analysis of Independent Bank (INDB)

Date Weekly Closing Price Open High Low Volume
04 Wed Sep 2024 61.45 62.45 63.41 60.98 1.702 times
30 Fri Aug 2024 63.31 63.18 63.65 62.74 0.207 times
30 Fri Aug 2024 63.31 63.58 64.02 61.72 1.105 times
23 Fri Aug 2024 62.99 60.00 64.07 58.50 1.022 times
16 Fri Aug 2024 60.03 58.54 61.24 56.52 0.752 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Independent Bank (INDB)

Date Monthly Closing Price Open High Low Volume
04 Wed Sep 2024 61.45 62.45 63.41 60.98 0.071 times
30 Fri Aug 2024 63.31 63.72 64.07 56.52 0.584 times
31 Wed Jul 2024 64.15 50.11 65.79 47.43 1.099 times
28 Fri Jun 2024 50.72 51.41 51.41 45.11 1.468 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (INDB)

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.57 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.57 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme