(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Independent Bank is 255000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 63.20 | 61.92 | 63.32 | 61.53 | 0.945 times |
| 04 Mon Nov 2024 | 61.84 | 62.33 | 63.66 | 61.10 | 0.737 times |
| 01 Fri Nov 2024 | 62.60 | 63.43 | 63.82 | 62.11 | 0.912 times |
| 31 Thu Oct 2024 | 62.90 | 64.35 | 64.35 | 62.82 | 0.521 times |
| 30 Wed Oct 2024 | 64.23 | 62.82 | 65.10 | 62.31 | 0.518 times |
| 29 Tue Oct 2024 | 63.17 | 63.53 | 63.65 | 63.08 | 0.488 times |
| 28 Mon Oct 2024 | 63.69 | 62.62 | 64.04 | 62.27 | 1.302 times |
| 25 Fri Oct 2024 | 61.85 | 63.23 | 63.53 | 61.26 | 0.84 times |
| 24 Thu Oct 2024 | 62.80 | 62.73 | 63.09 | 61.31 | 1.39 times |
| 23 Wed Oct 2024 | 62.74 | 61.91 | 62.80 | 61.83 | 0.82 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64 as stoploss in an intra day sell trade for a target of 62.23. However, stock will show a bullish move above 64.
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 47.43 |
| Downside Target | 56.23 |
| Downside Target | 59.77 |
| Upside Target | 63.66 |
| Upside Target | 63.82 |
| Upside Target | 64.07 |
| Upside Target | 64.15 |
| Upside Target | 65.10 |
| Upside Target | 65.37 |
| Upside Target | 65.47 |
| Upside Target | 65.79 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 61.65 |
| Downside Intraday Target | 60.09 |
| Upside Intraday Target | 64.21 |
| Upside Intraday Target | 65.21 |
| Downside Intraday Target | 62.65 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 63.20 | 62.33 | 63.66 | 61.10 | 0.45 times |
| 01 Fri Nov 2024 | 62.60 | 62.62 | 65.10 | 62.11 | 0.494 times |
| 25 Fri Oct 2024 | 61.85 | 64.53 | 65.37 | 61.26 | 1.001 times |
| 18 Fri Oct 2024 | 61.57 | 60.30 | 65.47 | 59.77 | 1.533 times |
| 11 Fri Oct 2024 | 60.35 | 57.97 | 60.50 | 56.54 | 1.074 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 63.20 | 63.43 | 63.82 | 61.10 | 0.097 times |
| 31 Thu Oct 2024 | 62.90 | 58.98 | 65.47 | 56.23 | 1.234 times |
| 30 Mon Sep 2024 | 59.13 | 62.45 | 64.15 | 57.01 | 1.276 times |
| 30 Fri Aug 2024 | 63.31 | 63.72 | 64.07 | 56.52 | 0.584 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.89 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.89 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.