(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Independent Bank is 237190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 73.98 | 72.63 | 74.40 | 72.59 | 1.132 times |
| 21 Thu Nov 2024 | 72.14 | 71.21 | 72.95 | 70.76 | 1.291 times |
| 20 Wed Nov 2024 | 70.81 | 70.58 | 70.86 | 69.92 | 0.787 times |
| 19 Tue Nov 2024 | 70.79 | 70.28 | 71.20 | 70.05 | 0.564 times |
| 18 Mon Nov 2024 | 71.64 | 72.13 | 72.85 | 71.51 | 0.877 times |
| 15 Fri Nov 2024 | 72.22 | 72.30 | 73.34 | 70.69 | 0.901 times |
| 14 Thu Nov 2024 | 71.89 | 72.85 | 73.37 | 71.52 | 0.609 times |
| 13 Wed Nov 2024 | 72.85 | 74.41 | 74.88 | 72.76 | 1.361 times |
| 12 Tue Nov 2024 | 73.74 | 73.80 | 75.06 | 73.27 | 1.156 times |
| 11 Mon Nov 2024 | 74.10 | 73.00 | 75.63 | 72.59 | 1.133 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.6, but if it comes below 73.6, then a intra day sell could be more profitable.
If you take a sell trade below 73.6, then use 73.6 as stoploss and 69.07 as target. However if you take a buy trade in stock , then use 73.6 as stoploss and 79 as target.
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 47.43 |
| Downside Target | 56.23 |
| Downside Target | 61.10 |
| Downside Target | 64.07 |
| Downside Target | 65.47 |
| Downside Target | 65.79 |
| Downside Target | 69.92 |
| Downside Target | 70.69 |
| Downside Target | 73.28 |
| Upside Target | 74.40 |
| Upside Target | 75.63 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 71.13 |
| Downside Intraday Target | 68.29 |
| Upside Intraday Target | 75.61 |
| Upside Intraday Target | 77.25 |
| Downside Intraday Target | 72.77 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 73.98 | 72.13 | 74.40 | 69.92 | 0.901 times |
| 15 Fri Nov 2024 | 72.22 | 73.00 | 75.63 | 70.69 | 0.582 times |
| 08 Fri Nov 2024 | 72.09 | 62.33 | 73.28 | 61.10 | 2.203 times |
| 01 Fri Nov 2024 | 62.60 | 62.62 | 65.10 | 62.11 | 0.494 times |
| 25 Fri Oct 2024 | 61.85 | 64.53 | 65.37 | 61.26 | 1.001 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 73.98 | 63.43 | 75.63 | 61.10 | 0.685 times |
| 31 Thu Oct 2024 | 62.90 | 58.98 | 65.47 | 56.23 | 1.234 times |
| 30 Mon Sep 2024 | 59.13 | 62.45 | 64.15 | 57.01 | 1.276 times |
| 30 Fri Aug 2024 | 63.31 | 63.72 | 64.07 | 56.52 | 0.584 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.63 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.63 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.