Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets

Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Independent Bank is 250240

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	72.05	70.86	72.15	70.58	1.115 times
03 Wed Sep 2025	70.53	70.56	71.47	68.07	0.969 times
02 Tue Sep 2025	71.05	70.77	71.30	70.19	0.869 times
29 Fri Aug 2025	71.51	71.83	72.35	71.43	0.842 times
29 Fri Aug 2025	71.51	71.83	72.35	71.43	0.842 times
28 Thu Aug 2025	71.69	72.16	72.56	71.21	0.819 times
27 Wed Aug 2025	71.94	70.94	72.47	70.93	1.009 times
26 Tue Aug 2025	71.31	70.42	71.70	70.42	1.01 times
25 Mon Aug 2025	70.56	70.43	71.24	67.93	1.055 times
22 Fri Aug 2025	70.94	67.45	70.98	66.84	1.331 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.5, but if it comes below 71.5, then a intra day sell could be more profitable.
If you take a sell trade below 71.5, then use 71.5 as stoploss and 68.89 as target. However if you take a buy trade in stock , then use 71.5 as stoploss and 74.6 as target.

Share price targets for Independent Bank (INDB)

Target Type	Value
Downside Target	57.01
Downside Target	58.55
Downside Target	61.19
Downside Target	63.25
Downside Target	65.09
Downside Target	67.93
Downside Target	70.00
Downside Target	71.43
Upside Target	72.15
Upside Target	72.35
Upside Target	72.56

Intraday share price targets for Independent Bank (INDB)

Target Type	Value
Downside Intraday Target	69.36
Downside Intraday Target	66.68
Upside Intraday Target	73.44
Upside Intraday Target	74.84
Downside Intraday Target	70.76

Weekly technical analysis of Independent Bank (INDB)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	72.05	70.77	72.15	68.07	3.507 times
29 Fri Aug 2025	71.51	71.83	72.35	71.43	0.178 times
29 Fri Aug 2025	71.51	70.43	72.56	67.93	0.84 times
22 Fri Aug 2025	70.94	65.65	70.98	65.09	0.769 times
15 Fri Aug 2025	66.08	63.89	68.55	63.25	1.404 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Independent Bank (INDB)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	72.05	70.77	72.15	68.07	0.114 times
29 Fri Aug 2025	71.51	62.78	72.56	61.55	0.563 times
31 Thu Jul 2025	63.55	62.24	71.19	61.19	1.814 times
30 Mon Jun 2025	62.89	61.52	70.00	57.01	1.068 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (INDB)

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.29 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.