(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Independent Bank is 333630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 68.30 | 69.30 | 69.68 | 68.22 | 0.569 times |
| 24 Fri Oct 2025 | 69.20 | 68.77 | 69.61 | 68.61 | 0.499 times |
| 23 Thu Oct 2025 | 68.13 | 67.76 | 68.52 | 66.63 | 0.806 times |
| 22 Wed Oct 2025 | 67.97 | 69.10 | 69.52 | 67.67 | 0.828 times |
| 21 Tue Oct 2025 | 68.93 | 69.13 | 69.32 | 68.51 | 0.925 times |
| 20 Mon Oct 2025 | 68.60 | 66.64 | 69.05 | 66.24 | 1.259 times |
| 17 Fri Oct 2025 | 66.23 | 65.58 | 66.94 | 64.42 | 1.297 times |
| 16 Thu Oct 2025 | 64.39 | 67.55 | 67.85 | 63.33 | 1.571 times |
| 15 Wed Oct 2025 | 67.92 | 70.04 | 70.05 | 67.63 | 1.182 times |
| 14 Tue Oct 2025 | 69.84 | 67.27 | 70.26 | 67.15 | 0.842 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.9 or till 65.2. Use a stoploss of 68.41 and if the stock hits stoploss, then it can shoot up till 69.88
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 57.01 |
| Downside Target | 61.19 |
| Downside Target | 63.33 |
| Downside Target | 65.28 |
| Downside Target | 67.84 |
| Upside Target | 69.61 |
| Upside Target | 70.26 |
| Upside Target | 70.56 |
| Upside Target | 71.19 |
| Upside Target | 71.59 |
| Upside Target | 72.56 |
| Upside Target | 73.36 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 67.79 |
| Downside Intraday Target | 67.27 |
| Upside Intraday Target | 69.25 |
| Upside Intraday Target | 70.19 |
| Upside Intraday Target | 68.73 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 68.30 | 69.30 | 69.68 | 68.22 | 0.132 times |
| 24 Fri Oct 2025 | 69.20 | 66.64 | 69.61 | 66.24 | 0.76 times |
| 17 Fri Oct 2025 | 66.23 | 66.50 | 70.26 | 63.33 | 1.276 times |
| 10 Fri Oct 2025 | 65.50 | 69.31 | 71.59 | 65.28 | 1.35 times |
| 03 Fri Oct 2025 | 69.45 | 70.36 | 70.56 | 67.85 | 1.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 68.30 | 68.58 | 71.59 | 63.33 | 0.885 times |
| 30 Tue Sep 2025 | 69.17 | 70.77 | 73.36 | 67.84 | 0.986 times |
| 29 Fri Aug 2025 | 71.51 | 62.78 | 72.56 | 61.55 | 0.563 times |
| 31 Thu Jul 2025 | 63.55 | 62.24 | 71.19 | 61.19 | 1.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.59 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.59 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.