Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets

Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Independent Bank is 395770

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	77.19	77.36	78.17	76.30	1.121 times
19 Fri Dec 2025	77.40	76.92	77.60	75.79	2.987 times
18 Thu Dec 2025	77.06	77.35	77.70	76.55	0.847 times
17 Wed Dec 2025	76.68	76.89	78.16	76.41	0.826 times
16 Tue Dec 2025	77.12	77.67	78.00	75.80	1.108 times
15 Mon Dec 2025	77.58	76.88	77.66	76.74	0.737 times
12 Fri Dec 2025	76.69	77.05	77.21	76.05	0.506 times
11 Thu Dec 2025	76.86	76.25	77.71	75.99	0.681 times
10 Wed Dec 2025	76.50	74.06	77.56	74.06	1.081 times
09 Tue Dec 2025	74.29	73.84	75.14	73.84	0.728 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77, but if it comes below 77, then a intra day sell could be more profitable.
If you take a sell trade below 77, then use 77 as stoploss and 74.95 as target. However if you take a buy trade in stock , then use 77 as stoploss and 79.4 as target.

Share price targets for Independent Bank (INDB)

Target Type	Value
Downside Target	61.55
Downside Target	63.33
Downside Target	66.17
Downside Target	67.84
Downside Target	70.82
Downside Target	74.66
Downside Target	75.79
Downside Target	76.30
Upside Target	77.71
Upside Target	78.16
Upside Target	78.17

Intraday share price targets for Independent Bank (INDB)

Target Type	Value
Downside Intraday Target	76.27
Downside Intraday Target	75.35
Upside Intraday Target	78.14
Upside Intraday Target	79.09
Upside Intraday Target	77.22

Weekly technical analysis of Independent Bank (INDB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	77.19	77.36	78.17	76.30	0.172 times
19 Fri Dec 2025	77.40	76.88	78.16	75.79	1.863 times
12 Fri Dec 2025	76.69	73.91	77.71	73.09	1.278 times
05 Fri Dec 2025	73.64	71.39	74.66	70.82	0.785 times
28 Fri Nov 2025	72.05	69.94	74.33	68.29	0.96 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (INDB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	77.19	71.39	78.17	70.82	0.994 times
28 Fri Nov 2025	72.05	66.50	74.33	66.17	0.791 times
31 Fri Oct 2025	67.29	68.58	71.59	63.33	1.089 times
30 Tue Sep 2025	69.17	70.77	73.36	67.84	0.986 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (INDB)

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.

Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.9 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.