(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Independent Bank is 281840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 74.81 | 73.38 | 75.02 | 73.15 | 1.102 times |
| 13 Tue Jan 2026 | 73.49 | 74.40 | 74.81 | 73.32 | 0.932 times |
| 12 Mon Jan 2026 | 74.46 | 75.00 | 75.07 | 74.05 | 1.058 times |
| 09 Fri Jan 2026 | 75.50 | 76.16 | 76.92 | 75.25 | 0.653 times |
| 08 Thu Jan 2026 | 76.20 | 74.35 | 77.43 | 73.87 | 1.445 times |
| 07 Wed Jan 2026 | 74.27 | 75.07 | 75.44 | 73.95 | 1.06 times |
| 06 Tue Jan 2026 | 75.12 | 74.20 | 75.19 | 73.54 | 1.082 times |
| 05 Mon Jan 2026 | 74.60 | 72.89 | 75.33 | 72.89 | 1.205 times |
| 02 Fri Jan 2026 | 73.19 | 72.99 | 74.03 | 72.00 | 1.384 times |
| 31 Wed Dec 2025 | 73.08 | 74.07 | 74.47 | 73.03 | 0.579 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74 or till 72.4. Use a stoploss of 75.29 and if the stock hits stoploss, then it can shoot up till 76.62
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 63.33 |
| Downside Target | 66.17 |
| Downside Target | 67.84 |
| Downside Target | 70.82 |
| Upside Target | 75.13 |
| Upside Target | 75.26 |
| Upside Target | 75.79 |
| Upside Target | 77.43 |
| Upside Target | 78.16 |
| Upside Target | 78.17 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 73.62 |
| Downside Intraday Target | 72.42 |
| Upside Intraday Target | 75.54 |
| Upside Intraday Target | 76.26 |
| Downside Intraday Target | 74.34 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 74.81 | 75.00 | 75.07 | 73.15 | 0.568 times |
| 09 Fri Jan 2026 | 75.50 | 72.89 | 77.43 | 72.89 | 1.528 times |
| 02 Fri Jan 2026 | 73.19 | 75.13 | 75.13 | 72.00 | 0.881 times |
| 26 Fri Dec 2025 | 75.68 | 77.36 | 78.17 | 75.26 | 0.442 times |
| 19 Fri Dec 2025 | 77.40 | 76.88 | 78.16 | 75.79 | 1.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 74.81 | 72.99 | 77.43 | 72.00 | 0.412 times |
| 31 Wed Dec 2025 | 73.08 | 71.39 | 78.17 | 70.82 | 1.232 times |
| 28 Fri Nov 2025 | 72.05 | 66.50 | 74.33 | 66.17 | 0.791 times |
| 31 Fri Oct 2025 | 67.29 | 68.58 | 71.59 | 63.33 | 1.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.54 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.54 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.