(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets
Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Ishares S is 63140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 53.65 | 53.53 | 53.70 | 53.49 | 0.816 times |
| 11 Wed Jun 2025 | 54.03 | 54.12 | 54.20 | 54.03 | 0.936 times |
| 10 Tue Jun 2025 | 53.99 | 53.99 | 54.03 | 53.90 | 1.261 times |
| 09 Mon Jun 2025 | 53.90 | 53.86 | 53.99 | 53.77 | 1.025 times |
| 06 Fri Jun 2025 | 53.75 | 53.71 | 53.80 | 53.70 | 1.077 times |
| 05 Thu Jun 2025 | 53.12 | 53.26 | 53.29 | 53.09 | 1.307 times |
| 04 Wed Jun 2025 | 52.86 | 52.95 | 52.99 | 52.86 | 1.052 times |
| 03 Tue Jun 2025 | 52.94 | 52.92 | 52.99 | 52.82 | 0.611 times |
| 02 Mon Jun 2025 | 53.52 | 53.37 | 53.54 | 53.26 | 0.71 times |
| 30 Fri May 2025 | 53.36 | 53.30 | 53.46 | 53.20 | 0.589 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.9 or till 54.3. Use a stoploss of 53.5 and if this stock hits its stoploss, then it can fall down till 53.12
Share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Target | 46.93 |
| Downside Target | 50.49 |
| Downside Target | 52.57 |
| Downside Target | 53.49 |
| Downside Target | 53.57 |
| Upside Target | 53.80 |
| Upside Target | 53.91 |
| Upside Target | 54.03 |
| Upside Target | 54.20 |
Intraday share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Intraday Target | 53.36 |
| Downside Intraday Target | 53.07 |
| Upside Intraday Target | 54.07 |
| Upside Intraday Target | 54.49 |
| Upside Intraday Target | 53.78 |
Weekly technical analysis of Ishares S (INDY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 53.65 | 53.86 | 54.20 | 53.49 | 0.849 times |
| 06 Fri Jun 2025 | 53.75 | 53.37 | 53.80 | 52.82 | 1.264 times |
| 30 Fri May 2025 | 53.36 | 53.54 | 53.57 | 53.19 | 0.53 times |
| 23 Fri May 2025 | 53.66 | 53.57 | 53.91 | 52.57 | 0.729 times |
| 16 Fri May 2025 | 53.80 | 53.62 | 54.03 | 53.00 | 0.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (INDY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 53.65 | 53.37 | 54.20 | 52.82 | 0.24 times |
| 30 Fri May 2025 | 53.36 | 53.18 | 54.03 | 51.05 | 0.731 times |
| 30 Wed Apr 2025 | 52.92 | 50.18 | 53.00 | 47.94 | 0.427 times |
| 31 Mon Mar 2025 | 50.77 | 47.50 | 51.30 | 46.93 | 5.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (INDY)
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.54 and Ishares S (INDY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.54 and Ishares S (INDY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.