Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INOD) Innodata Inc complete technical analysis [charts+indicators] | Buy/Sell Innodata Inc | (INOD) share price targets

Complete technical analysis of Innodata Inc (INOD) by charts plus indicators, forecast predictions and share price targets for Innodata Inc (INOD)

Innodata Inc trades in USA in Technology sector.

10 day averaged volume of Innodata Inc is 1837739

Date Daily Closing Price Open High Low Volume
20 Mon Oct 2025 75.89 81.86 83.72 74.50 0.528 times
17 Fri Oct 2025 79.44 77.50 83.20 76.20 0.709 times
16 Thu Oct 2025 80.00 84.22 89.76 79.02 1.742 times
15 Wed Oct 2025 82.98 80.76 83.99 76.78 1.054 times
14 Tue Oct 2025 75.83 76.74 79.12 73.28 1.118 times
13 Mon Oct 2025 81.68 89.25 91.34 80.31 1.265 times
10 Fri Oct 2025 83.28 93.00 93.50 83.17 1.22 times
09 Thu Oct 2025 91.73 92.97 93.50 89.83 0.594 times
08 Wed Oct 2025 93.19 89.20 93.85 88.74 0.857 times
07 Tue Oct 2025 87.46 88.19 90.92 83.11 0.882 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.5 as stoploss in an intra day buy trade for a target of 80.49. However, stock will show a bearish move below 73.5.

Share price targets for Innodata Inc (INOD)

Target Type Value
Downside Target 36.25
Downside Target 39.15
Downside Target 44.25
Downside Target 49.65
Downside Target 52.60
Downside Target 55.69
Downside Target 64.20
Downside Target 71.95
Upside Target 77.47
Upside Target 82.13
Upside Target 83.72
Upside Target 91.00
Upside Target 91.34
Upside Target 93.85

Intraday share price targets for Innodata Inc (INOD)

Target Type Value
Downside Intraday Target 72.35
Downside Intraday Target 68.82
Upside Intraday Target 81.57
Upside Intraday Target 87.26
Upside Intraday Target 78.04

Weekly technical analysis of Innodata Inc (INOD)

Date Weekly Closing Price Open High Low Volume
20 Mon Oct 2025 75.89 81.86 83.72 74.50 0.09 times
17 Fri Oct 2025 79.44 89.25 91.34 73.28 1.432 times
10 Fri Oct 2025 83.28 85.67 93.85 82.13 0.81 times
03 Fri Oct 2025 84.93 72.64 91.00 71.95 0.865 times
26 Fri Sep 2025 70.52 68.06 77.47 64.20 0.649 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Innodata Inc (INOD)

Date Monthly Closing Price Open High Low Volume
20 Mon Oct 2025 75.89 76.80 93.85 73.28 0.402 times
30 Tue Sep 2025 77.07 36.70 77.47 36.25 1.48 times
29 Fri Aug 2025 37.98 45.51 49.65 36.33 0.857 times
31 Thu Jul 2025 54.90 50.10 55.69 44.25 0.874 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Innodata Inc (INOD)

Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Innodata Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Innodata Inc in short term but the sell signal is initial and weak.

Innodata Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Innodata Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Innodata Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.7 and Innodata Inc (INOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.

Innodata Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Innodata Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Innodata Inc in short term but the sell signal is initial and weak.

Innodata Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Innodata Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Innodata Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.7 and Innodata Inc (INOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.

Innodata Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme