(INOD) Innodata Inc complete technical analysis [charts+indicators] | Buy/Sell Innodata Inc | (INOD) share price targets
Complete technical analysis of Innodata Inc (INOD) by charts plus indicators, forecast predictions and share price targets for Innodata Inc (INOD)
Innodata Inc trades in USA in Technology sector.
10 day averaged volume of Innodata Inc is 1401073
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 55.39 | 56.06 | 57.59 | 54.16 | 0.565 times |
| 18 Tue Nov 2025 | 55.44 | 55.50 | 57.14 | 53.41 | 0.38 times |
| 17 Mon Nov 2025 | 56.17 | 57.24 | 57.75 | 54.22 | 0.659 times |
| 14 Fri Nov 2025 | 57.21 | 52.75 | 58.66 | 52.60 | 0.911 times |
| 13 Thu Nov 2025 | 56.71 | 62.50 | 62.50 | 55.58 | 0.856 times |
| 12 Wed Nov 2025 | 61.94 | 63.70 | 65.17 | 60.10 | 0.875 times |
| 11 Tue Nov 2025 | 62.47 | 66.25 | 66.86 | 61.22 | 1.315 times |
| 10 Mon Nov 2025 | 68.54 | 69.45 | 72.50 | 66.91 | 1.415 times |
| 07 Fri Nov 2025 | 65.11 | 68.01 | 70.50 | 61.70 | 1.505 times |
| 06 Thu Nov 2025 | 60.90 | 65.06 | 65.39 | 59.85 | 1.524 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.7, but if it comes above 58.7, then a intra day buy could be more profitable.
If you take a sell trade below 58.7, then use 58.7 as stoploss and 48.8 as target. However if you take a buy trade in stock , then use 58.7 as stoploss and 66.97 as target.
Share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Target | 36.25 |
| Downside Target | 44.25 |
| Downside Target | 49.65 |
| Downside Target | 52.60 |
| Upside Target | 55.69 |
| Upside Target | 57.75 |
| Upside Target | 59.85 |
| Upside Target | 67.40 |
| Upside Target | 71.60 |
| Upside Target | 74.16 |
| Upside Target | 77.47 |
| Upside Target | 78.09 |
| Upside Target | 81.24 |
| Upside Target | 93.85 |
Intraday share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Intraday Target | 53.28 |
| Downside Intraday Target | 51.18 |
| Upside Intraday Target | 57.62 |
| Upside Intraday Target | 59.86 |
| Upside Intraday Target | 55.52 |
Weekly technical analysis of Innodata Inc (INOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 55.39 | 57.24 | 57.75 | 53.41 | 0.299 times |
| 14 Fri Nov 2025 | 57.21 | 69.45 | 72.50 | 52.60 | 1.257 times |
| 07 Fri Nov 2025 | 65.11 | 69.55 | 71.60 | 59.85 | 6.307 times |
| 31 Fri Oct 2025 | 74.61 | 76.92 | 78.09 | 74.16 | 0.179 times |
| 31 Fri Oct 2025 | 74.61 | 79.47 | 81.24 | 73.93 | 0.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Innodata Inc (INOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 55.39 | 69.55 | 72.50 | 52.60 | 0.441 times |
| 31 Fri Oct 2025 | 74.61 | 76.80 | 93.85 | 67.40 | 0.577 times |
| 30 Tue Sep 2025 | 77.07 | 36.70 | 77.47 | 36.25 | 1.48 times |
| 29 Fri Aug 2025 | 37.98 | 45.51 | 49.65 | 36.33 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Innodata Inc (INOD)
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innodata Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Innodata Inc in short term and the sell signal is strong.
Innodata Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Innodata Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Innodata Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.39 and Innodata Inc (INOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innodata Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Innodata Inc in short term and the sell signal is strong.
Innodata Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Innodata Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Innodata Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.39 and Innodata Inc (INOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.