Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INOD) Innodata Inc complete technical analysis [charts+indicators] | Buy/Sell Innodata Inc | (INOD) share price targets

Complete technical analysis of Innodata Inc (INOD) by charts plus indicators, forecast predictions and share price targets for Innodata Inc (INOD)

Innodata Inc trades in USA in Technology sector.

10 day averaged volume of Innodata Inc is 881625

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	47.92	48.40	50.50	47.51	0.796 times
17 Wed Dec 2025	48.15	51.00	52.71	47.86	0.767 times
16 Tue Dec 2025	50.75	48.50	51.32	48.25	0.991 times
15 Mon Dec 2025	49.23	52.08	53.00	49.21	1.259 times
12 Fri Dec 2025	52.40	54.16	54.23	51.51	1.177 times
11 Thu Dec 2025	54.26	53.89	54.43	52.01	1.144 times
10 Wed Dec 2025	54.82	55.40	55.87	53.75	1.309 times
09 Tue Dec 2025	55.80	56.86	57.78	55.16	1.06 times
08 Mon Dec 2025	57.57	58.99	59.38	56.60	0.787 times
05 Fri Dec 2025	57.78	57.85	58.95	56.60	0.802 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.8, for a target of 51 or 54.59

Share price targets for Innodata Inc (INOD)

Target Type	Value
Downside Target	36.25
Downside Target	47.51
Upside Target	49.65
Upside Target	51.51
Upside Target	53.00
Upside Target	58.23
Upside Target	59.38
Upside Target	60.93
Upside Target	67.40
Upside Target	72.50
Upside Target	77.47
Upside Target	93.85

Intraday share price targets for Innodata Inc (INOD)

Target Type	Value
Downside Intraday Target	45.95
Downside Intraday Target	43.99
Upside Intraday Target	51.44
Upside Intraday Target	54.97
Upside Intraday Target	49.48

Weekly technical analysis of Innodata Inc (INOD)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	47.92	52.08	53.00	47.51	0.696 times
12 Fri Dec 2025	52.40	58.99	59.38	51.51	1.235 times
05 Fri Dec 2025	57.78	55.64	60.93	53.39	1.55 times
28 Fri Nov 2025	57.47	52.82	58.23	51.96	0.457 times
21 Fri Nov 2025	51.46	57.24	58.95	49.71	0.734 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Innodata Inc (INOD)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	47.92	55.64	60.93	47.51	0.561 times
28 Fri Nov 2025	57.47	69.55	72.50	49.71	0.603 times
31 Fri Oct 2025	74.61	76.80	93.85	67.40	0.577 times
30 Tue Sep 2025	77.07	36.70	77.47	36.25	1.48 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Innodata Inc (INOD)

Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Innodata Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Innodata Inc in short term and the sell signal is strong.

Innodata Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Innodata Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Innodata Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.88 and Innodata Inc (INOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.

Innodata Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.