(INSE) Inspired Entertainment complete technical analysis [charts+indicators] | Buy/Sell Inspired Entertainment | (INSE) share price targets
Complete technical analysis of Inspired Entertainment (INSE) by charts plus indicators, forecast predictions and share price targets for Inspired Entertainment (INSE)
Inspired Entertainment trades in USA in Technology sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Inspired Entertainment is 101260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 9.26 | 9.53 | 9.61 | 9.23 | 0.403 times |
| 25 Wed Sep 2024 | 9.46 | 9.46 | 9.52 | 9.28 | 0.438 times |
| 24 Tue Sep 2024 | 9.46 | 9.79 | 9.81 | 9.46 | 0.597 times |
| 23 Mon Sep 2024 | 9.75 | 10.02 | 10.08 | 9.73 | 0.576 times |
| 20 Fri Sep 2024 | 10.09 | 9.79 | 10.26 | 9.75 | 2.235 times |
| 19 Thu Sep 2024 | 9.94 | 9.98 | 10.00 | 9.66 | 0.858 times |
| 18 Wed Sep 2024 | 9.63 | 9.16 | 10.14 | 9.16 | 1.555 times |
| 17 Tue Sep 2024 | 9.92 | 9.57 | 10.21 | 9.57 | 1.589 times |
| 16 Mon Sep 2024 | 9.44 | 9.08 | 9.48 | 9.05 | 0.8 times |
| 13 Fri Sep 2024 | 9.00 | 8.76 | 9.09 | 8.68 | 0.812 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.7 or till 10.3. Use a stoploss of 9.11 and if this stock hits its stoploss, then it can fall down till 8.56
Share price targets for Inspired Entertainment (INSE)
| Target Type | Value |
| Downside Target | 7.51 |
| Downside Target | 8.13 |
| Downside Target | 8.78 |
| Downside Target | 9.23 |
| Upside Target | 9.55 |
| Upside Target | 9.70 |
| Upside Target | 10.01 |
| Upside Target | 10.08 |
| Upside Target | 10.26 |
Intraday share price targets for Inspired Entertainment (INSE)
| Target Type | Value |
| Downside Intraday Target | 8.97 |
| Downside Intraday Target | 8.67 |
| Upside Intraday Target | 9.82 |
| Upside Intraday Target | 10.37 |
| Upside Intraday Target | 9.52 |
Weekly technical analysis of Inspired Entertainment (INSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 9.26 | 10.02 | 10.08 | 9.23 | 0.286 times |
| 20 Fri Sep 2024 | 10.09 | 9.08 | 10.26 | 9.05 | 2.585 times |
| 13 Fri Sep 2024 | 9.00 | 8.40 | 9.09 | 8.25 | 1.533 times |
| 06 Fri Sep 2024 | 8.42 | 8.85 | 9.20 | 8.13 | 5.138 times |
| 30 Fri Aug 2024 | 9.03 | 8.88 | 9.04 | 8.78 | 0.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspired Entertainment (INSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 9.26 | 8.85 | 10.26 | 8.13 | 0.609 times |
| 30 Fri Aug 2024 | 9.03 | 9.19 | 9.23 | 7.51 | 0.795 times |
| 31 Wed Jul 2024 | 9.23 | 9.17 | 9.70 | 8.20 | 1.34 times |
| 28 Fri Jun 2024 | 9.15 | 9.22 | 10.01 | 8.94 | 0.774 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspired Entertainment (INSE)
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inspired Entertainment in short term and the buy signal is strong.
Inspired Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspired Entertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspired Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inspired Entertainment in short term and the buy signal is strong.
Inspired Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspired Entertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspired Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.