(INSE) Inspired Entertainment complete technical analysis [charts+indicators] | Buy/Sell Inspired Entertainment | (INSE) share price targets
Complete technical analysis of Inspired Entertainment (INSE) by charts plus indicators, forecast predictions and share price targets for Inspired Entertainment (INSE)
Inspired Entertainment trades in USA in Technology sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Inspired Entertainment is 110010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 9.95 | 9.97 | 10.12 | 9.82 | 1.052 times |
| 20 Wed Nov 2024 | 9.98 | 10.26 | 10.34 | 9.95 | 0.742 times |
| 19 Tue Nov 2024 | 10.27 | 9.89 | 10.31 | 9.89 | 0.644 times |
| 18 Mon Nov 2024 | 10.12 | 10.10 | 10.17 | 9.98 | 0.507 times |
| 15 Fri Nov 2024 | 10.09 | 10.35 | 10.35 | 9.87 | 0.929 times |
| 14 Thu Nov 2024 | 10.23 | 10.42 | 10.46 | 10.21 | 0.654 times |
| 13 Wed Nov 2024 | 10.32 | 10.09 | 10.61 | 10.06 | 1.443 times |
| 12 Tue Nov 2024 | 10.65 | 10.45 | 10.66 | 10.25 | 0.788 times |
| 11 Mon Nov 2024 | 10.57 | 10.56 | 10.72 | 10.42 | 0.926 times |
| 08 Fri Nov 2024 | 10.45 | 10.78 | 11.00 | 10.21 | 2.468 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.4 or till 10.9. Use a stoploss of 9.91 and if this stock hits its stoploss, then it can fall down till 9.45
Share price targets for Inspired Entertainment (INSE)
| Target Type | Value |
| Downside Target | 7.51 |
| Downside Target | 8.13 |
| Downside Target | 8.70 |
| Downside Target | 9.23 |
| Downside Target | 9.43 |
| Downside Target | 9.87 |
| Upside Target | 9.99 |
| Upside Target | 10.26 |
| Upside Target | 10.34 |
| Upside Target | 10.72 |
| Upside Target | 11.00 |
Intraday share price targets for Inspired Entertainment (INSE)
| Target Type | Value |
| Downside Intraday Target | 9.73 |
| Downside Intraday Target | 9.52 |
| Upside Intraday Target | 10.25 |
| Upside Intraday Target | 10.56 |
| Upside Intraday Target | 10.04 |
Weekly technical analysis of Inspired Entertainment (INSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 9.95 | 10.10 | 10.34 | 9.82 | 0.621 times |
| 15 Fri Nov 2024 | 10.09 | 10.56 | 10.72 | 9.87 | 0.836 times |
| 08 Fri Nov 2024 | 10.45 | 9.73 | 11.00 | 9.62 | 2.001 times |
| 01 Fri Nov 2024 | 9.62 | 9.08 | 9.75 | 8.70 | 0.936 times |
| 25 Fri Oct 2024 | 9.00 | 9.40 | 9.55 | 8.87 | 0.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspired Entertainment (INSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 9.95 | 9.65 | 11.00 | 9.43 | 1.039 times |
| 31 Thu Oct 2024 | 9.54 | 9.34 | 9.99 | 8.70 | 0.941 times |
| 30 Mon Sep 2024 | 9.27 | 8.85 | 10.26 | 8.13 | 0.688 times |
| 30 Fri Aug 2024 | 9.03 | 9.19 | 9.23 | 7.51 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspired Entertainment (INSE)
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inspired Entertainment in short term but the sell signal is initial and weak.
Inspired Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspired Entertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspired Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inspired Entertainment in short term but the sell signal is initial and weak.
Inspired Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspired Entertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspired Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.