(INSE) Inspired Entertainment complete technical analysis [charts+indicators] | Buy/Sell Inspired Entertainment | (INSE) share price targets
Complete technical analysis of Inspired Entertainment (INSE) by charts plus indicators, forecast predictions and share price targets for Inspired Entertainment (INSE)
Inspired Entertainment trades in USA in Technology sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Inspired Entertainment is 186850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 10.77 | 11.12 | 11.32 | 10.70 | 1.296 times |
| 26 Wed Feb 2025 | 11.09 | 10.88 | 11.12 | 10.83 | 0.788 times |
| 25 Tue Feb 2025 | 10.91 | 11.02 | 11.06 | 10.90 | 0.401 times |
| 24 Mon Feb 2025 | 11.00 | 11.05 | 11.18 | 10.70 | 1.12 times |
| 21 Fri Feb 2025 | 10.98 | 11.36 | 11.53 | 10.98 | 1.421 times |
| 20 Thu Feb 2025 | 11.25 | 11.10 | 11.27 | 10.83 | 0.627 times |
| 19 Wed Feb 2025 | 11.22 | 11.57 | 11.61 | 11.03 | 0.849 times |
| 18 Tue Feb 2025 | 11.50 | 11.10 | 11.52 | 10.97 | 1.169 times |
| 14 Fri Feb 2025 | 10.95 | 10.99 | 11.23 | 10.88 | 0.641 times |
| 13 Thu Feb 2025 | 10.93 | 10.45 | 10.93 | 10.34 | 1.084 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.1 or till 11.6. Use a stoploss of 10.66 and if this stock hits its stoploss, then it can fall down till 10.23
Share price targets for Inspired Entertainment (INSE)
| Target Type | Value |
| Downside Target | 8.44 |
| Downside Target | 8.70 |
| Downside Target | 9.30 |
| Downside Target | 9.65 |
| Downside Target | 9.85 |
| Downside Target | 10.67 |
| Downside Target | 10.70 |
| Upside Target | 10.83 |
| Upside Target | 11.00 |
| Upside Target | 11.23 |
| Upside Target | 11.32 |
| Upside Target | 11.61 |
Intraday share price targets for Inspired Entertainment (INSE)
| Target Type | Value |
| Downside Intraday Target | 10.54 |
| Downside Intraday Target | 10.31 |
| Upside Intraday Target | 11.16 |
| Upside Intraday Target | 11.55 |
| Upside Intraday Target | 10.93 |
Weekly technical analysis of Inspired Entertainment (INSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 10.77 | 11.05 | 11.32 | 10.70 | 0.887 times |
| 21 Fri Feb 2025 | 10.98 | 11.10 | 11.61 | 10.83 | 0.807 times |
| 14 Fri Feb 2025 | 10.95 | 10.32 | 11.23 | 10.15 | 1.168 times |
| 07 Fri Feb 2025 | 10.30 | 9.89 | 10.67 | 9.85 | 0.955 times |
| 31 Fri Jan 2025 | 10.07 | 9.44 | 10.12 | 9.30 | 2.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspired Entertainment (INSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 10.77 | 9.89 | 11.61 | 9.85 | 1.156 times |
| 31 Fri Jan 2025 | 10.07 | 9.15 | 10.12 | 8.47 | 1.307 times |
| 31 Tue Dec 2024 | 9.05 | 9.60 | 9.65 | 8.44 | 1.072 times |
| 26 Tue Nov 2024 | 9.86 | 9.65 | 11.00 | 9.43 | 1.345 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspired Entertainment (INSE)
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inspired Entertainment in short term but the sell signal is initial and weak.
Inspired Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspired Entertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inspired Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inspired Entertainment in short term but the sell signal is initial and weak.
Inspired Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspired Entertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inspired Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.