(INSE) Inspired Entertainment complete technical analysis [charts+indicators] | Buy/Sell Inspired Entertainment | (INSE) share price targets
Complete technical analysis of Inspired Entertainment (INSE) by charts plus indicators, forecast predictions and share price targets for Inspired Entertainment (INSE)
Inspired Entertainment trades in USA in Technology sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Inspired Entertainment is 100440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 7.05 | 7.00 | 7.12 | 6.88 | 2.293 times |
| 19 Wed Nov 2025 | 6.87 | 7.21 | 7.21 | 6.84 | 1.666 times |
| 18 Tue Nov 2025 | 7.18 | 7.41 | 7.43 | 7.17 | 1.254 times |
| 17 Mon Nov 2025 | 7.41 | 7.72 | 7.72 | 7.28 | 0.841 times |
| 14 Fri Nov 2025 | 7.78 | 7.75 | 7.92 | 7.30 | 0.616 times |
| 13 Thu Nov 2025 | 7.82 | 8.23 | 8.42 | 7.76 | 0.847 times |
| 12 Wed Nov 2025 | 8.30 | 8.51 | 8.75 | 8.25 | 1.31 times |
| 11 Tue Nov 2025 | 8.49 | 8.32 | 8.54 | 8.24 | 1.07 times |
| 10 Mon Nov 2025 | 8.34 | 8.22 | 8.51 | 8.17 | 0.568 times |
| 07 Fri Nov 2025 | 8.13 | 8.11 | 8.18 | 7.88 | 0.873 times |
Stock of Inspired Entertainment (INSE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.3, but if it comes above 7.3, then a intra day buy could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 6.8 as target. However if you take a buy trade in stock , then use 7.3 as stoploss and 7.79 as target.
Share price targets for Inspired Entertainment (INSE)
| Target Type | Value |
| Downside Target | 6.84 |
| Upside Target | 7.30 |
| Upside Target | 7.57 |
| Upside Target | 8.06 |
| Upside Target | 8.66 |
| Upside Target | 8.75 |
| Upside Target | 8.84 |
| Upside Target | 9.53 |
| Upside Target | 9.76 |
| Upside Target | 9.77 |
| Upside Target | 9.91 |
Intraday share price targets for Inspired Entertainment (INSE)
| Target Type | Value |
| Downside Intraday Target | 6.69 |
| Downside Intraday Target | 6.32 |
| Upside Intraday Target | 7.57 |
| Upside Intraday Target | 8.08 |
| Upside Intraday Target | 7.2 |
Weekly technical analysis of Inspired Entertainment (INSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 7.05 | 7.72 | 7.72 | 6.84 | 1.372 times |
| 14 Fri Nov 2025 | 7.78 | 8.22 | 8.75 | 7.30 | 0.792 times |
| 07 Fri Nov 2025 | 8.13 | 7.43 | 8.84 | 7.42 | 8.701 times |
| 31 Fri Oct 2025 | 7.55 | 7.39 | 7.57 | 7.35 | 0.161 times |
| 31 Fri Oct 2025 | 7.55 | 8.04 | 8.18 | 7.35 | 1.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspired Entertainment (INSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 7.05 | 7.43 | 8.84 | 6.84 | 0.745 times |
| 31 Fri Oct 2025 | 7.55 | 9.30 | 9.53 | 7.35 | 1.096 times |
| 30 Tue Sep 2025 | 9.38 | 9.08 | 9.76 | 8.66 | 0.655 times |
| 29 Fri Aug 2025 | 9.30 | 8.85 | 9.91 | 8.06 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspired Entertainment (INSE)
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspired Entertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inspired Entertainment in short term and the sell signal is strong.
Inspired Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inspired Entertainment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inspired Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspired Entertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inspired Entertainment in short term and the sell signal is strong.
Inspired Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inspired Entertainment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inspired Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.