(INSP) Inspire Medical complete technical analysis [charts+indicators] | Buy/Sell Inspire Medical | (INSP) share price targets
Complete technical analysis of Inspire Medical (INSP) by charts plus indicators, forecast predictions and share price targets for Inspire Medical (INSP)
Inspire Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Inspire Medical is 410895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 187.77 | 182.86 | 191.60 | 182.86 | 2.133 times |
| 19 Thu Dec 2024 | 185.42 | 187.05 | 189.74 | 181.84 | 1.581 times |
| 18 Wed Dec 2024 | 186.97 | 190.57 | 198.32 | 186.45 | 1.743 times |
| 17 Tue Dec 2024 | 190.71 | 187.82 | 192.79 | 187.27 | 1.368 times |
| 16 Mon Dec 2024 | 188.83 | 186.71 | 191.21 | 185.04 | 0.982 times |
| 13 Fri Dec 2024 | 187.83 | 189.28 | 190.46 | 184.76 | 1.048 times |
| 12 Thu Dec 2024 | 190.00 | 192.75 | 197.91 | 187.69 | 0.828 times |
| 11 Wed Dec 2024 | 192.77 | 189.14 | 195.79 | 187.47 | 0.909 times |
| 10 Tue Dec 2024 | 189.42 | 188.63 | 191.67 | 186.14 | 0.944 times |
| 09 Mon Dec 2024 | 189.52 | 194.20 | 195.21 | 189.14 | 0.553 times |
Stock of Inspire Medical (INSP) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 184.5 or till 178.8. Use a stoploss of 189.28 and if the stock hits stoploss, then it can shoot up till 194.04
Share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Target | 139.50 |
| Downside Target | 170.23 |
| Downside Target | 176.07 |
| Downside Target | 181.84 |
| Upside Target | 197.87 |
| Upside Target | 198.32 |
| Upside Target | 199.67 |
| Upside Target | 200.14 |
| Upside Target | 214.17 |
| Upside Target | 214.97 |
| Upside Target | 225.00 |
Intraday share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Intraday Target | 180.3 |
| Downside Intraday Target | 172.83 |
| Upside Intraday Target | 196.78 |
| Upside Intraday Target | 205.79 |
| Upside Intraday Target | 189.31 |
Weekly technical analysis of Inspire Medical (INSP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 187.77 | 186.71 | 198.32 | 181.84 | 1.823 times |
| 13 Fri Dec 2024 | 187.83 | 194.20 | 197.91 | 184.76 | 21.322 times |
| 05 Thu Dec 2024 | 195.63 | 187.84 | 198.15 | 187.47 | 0.196 times |
| 26 Tue Nov 2024 | 189.13 | 196.75 | 197.87 | 188.75 | 0.415 times |
| 26 Tue Nov 2024 | 189.13 | 190.00 | 200.14 | 188.75 | 0.45 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Inspire Medical (INSP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 187.77 | 187.84 | 198.32 | 181.84 | 0.419 times |
| 26 Tue Nov 2024 | 189.13 | 195.28 | 214.17 | 170.23 | 1.377 times |
| 31 Thu Oct 2024 | 195.04 | 210.74 | 214.97 | 187.59 | 0.511 times |
| 30 Mon Sep 2024 | 211.05 | 178.26 | 225.00 | 176.07 | 1.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspire Medical (INSP)
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspire Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inspire Medical in short term and the sell signal is strong.
Inspire Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inspire Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspire Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.51 and Inspire Medical (INSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspire Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inspire Medical in short term and the sell signal is strong.
Inspire Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inspire Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspire Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.51 and Inspire Medical (INSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.