(INSP) Inspire Medical complete technical analysis [charts+indicators] | Buy/Sell Inspire Medical | (INSP) share price targets
Complete technical analysis of Inspire Medical (INSP) by charts plus indicators, forecast predictions and share price targets for Inspire Medical (INSP)
Inspire Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Inspire Medical is 414200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 180.99 | 181.62 | 185.68 | 179.21 | 1.652 times |
| 07 Fri Feb 2025 | 182.15 | 181.70 | 186.98 | 179.98 | 1.162 times |
| 06 Thu Feb 2025 | 181.21 | 191.03 | 191.87 | 179.80 | 1.121 times |
| 05 Wed Feb 2025 | 192.00 | 198.63 | 203.12 | 190.46 | 1.531 times |
| 04 Tue Feb 2025 | 197.38 | 190.34 | 197.91 | 189.47 | 1.373 times |
| 03 Mon Feb 2025 | 191.94 | 188.82 | 195.42 | 186.89 | 0.701 times |
| 31 Fri Jan 2025 | 193.50 | 195.87 | 199.52 | 193.00 | 0.902 times |
| 30 Thu Jan 2025 | 194.73 | 192.00 | 198.83 | 192.00 | 0.666 times |
| 29 Wed Jan 2025 | 189.99 | 192.96 | 192.96 | 187.06 | 0.796 times |
| 28 Tue Jan 2025 | 192.79 | 186.88 | 194.31 | 184.56 | 0.964 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.9 as stoploss in an intra day buy trade for a target of 185.34. However, stock will show a bearish move below 177.9.
Share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Target | 168.73 |
| Downside Target | 178.31 |
| Upside Target | 187.59 |
| Upside Target | 192.65 |
| Upside Target | 198.32 |
| Upside Target | 199.52 |
| Upside Target | 203.12 |
| Upside Target | 214.17 |
| Upside Target | 214.97 |
| Upside Target | 216.01 |
Intraday share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Intraday Target | 178.24 |
| Downside Intraday Target | 175.49 |
| Upside Intraday Target | 184.71 |
| Upside Intraday Target | 188.43 |
| Upside Intraday Target | 181.96 |
Weekly technical analysis of Inspire Medical (INSP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 180.99 | 181.62 | 185.68 | 179.21 | 0.281 times |
| 07 Fri Feb 2025 | 182.15 | 188.82 | 203.12 | 179.80 | 1.431 times |
| 31 Fri Jan 2025 | 193.50 | 186.31 | 199.52 | 182.36 | 0.773 times |
| 24 Fri Jan 2025 | 188.47 | 180.00 | 192.65 | 178.64 | 4.293 times |
| 17 Fri Jan 2025 | 177.68 | 175.98 | 178.31 | 172.77 | 0.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspire Medical (INSP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 180.99 | 188.82 | 203.12 | 179.21 | 0.234 times |
| 31 Fri Jan 2025 | 193.50 | 187.73 | 216.01 | 168.73 | 1.871 times |
| 31 Tue Dec 2024 | 185.38 | 187.84 | 198.32 | 179.21 | 0.594 times |
| 26 Tue Nov 2024 | 189.13 | 195.28 | 214.17 | 170.23 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspire Medical (INSP)
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inspire Medical in short term and the sell signal is strong.
Inspire Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspire Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspire Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.05 and Inspire Medical (INSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inspire Medical in short term and the sell signal is strong.
Inspire Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspire Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspire Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.05 and Inspire Medical (INSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.