(INSP) Inspire Medical complete technical analysis [charts+indicators] | Buy/Sell Inspire Medical | (INSP) share price targets
Complete technical analysis of Inspire Medical (INSP) by charts plus indicators, forecast predictions and share price targets for Inspire Medical (INSP)
Inspire Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Inspire Medical is 502676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 162.75 | 161.26 | 165.68 | 161.26 | 0.599 times |
| 19 Wed Mar 2025 | 162.65 | 162.01 | 164.58 | 160.83 | 0.8 times |
| 18 Tue Mar 2025 | 162.36 | 166.00 | 166.00 | 156.78 | 1.102 times |
| 17 Mon Mar 2025 | 166.59 | 161.79 | 166.93 | 161.79 | 0.595 times |
| 14 Fri Mar 2025 | 162.16 | 160.10 | 166.03 | 160.10 | 0.849 times |
| 13 Thu Mar 2025 | 158.84 | 162.06 | 163.50 | 156.88 | 1.075 times |
| 12 Wed Mar 2025 | 162.53 | 174.99 | 176.45 | 162.47 | 1.315 times |
| 11 Tue Mar 2025 | 172.82 | 178.91 | 179.18 | 171.33 | 0.932 times |
| 10 Mon Mar 2025 | 179.36 | 180.09 | 189.49 | 176.20 | 1.429 times |
| 07 Fri Mar 2025 | 183.29 | 173.85 | 185.14 | 173.02 | 1.094 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.7, but if it comes above 164.7, then a intra day buy could be more profitable.
If you take a sell trade below 164.7, then use 164.7 as stoploss and 152.1 as target. However if you take a buy trade in stock , then use 164.7 as stoploss and 175.15 as target.
Share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Target | 156.78 |
| Upside Target | 166.93 |
| Upside Target | 179.21 |
| Upside Target | 185.37 |
| Upside Target | 188.04 |
| Upside Target | 189.49 |
| Upside Target | 197.75 |
| Upside Target | 198.32 |
| Upside Target | 203.12 |
| Upside Target | 214.17 |
| Upside Target | 216.01 |
Intraday share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Intraday Target | 157.38 |
| Downside Intraday Target | 152 |
| Upside Intraday Target | 167.53 |
| Upside Intraday Target | 172.3 |
| Downside Intraday Target | 162.15 |
Weekly technical analysis of Inspire Medical (INSP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 162.75 | 161.79 | 166.93 | 156.78 | 0.553 times |
| 14 Fri Mar 2025 | 162.16 | 180.09 | 189.49 | 156.88 | 1.294 times |
| 07 Fri Mar 2025 | 183.29 | 185.60 | 188.04 | 172.10 | 0.737 times |
| 28 Fri Feb 2025 | 185.59 | 177.94 | 197.75 | 175.62 | 1.528 times |
| 21 Fri Feb 2025 | 177.32 | 185.00 | 185.37 | 173.39 | 0.467 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspire Medical (INSP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 162.75 | 185.60 | 189.49 | 156.78 | 0.571 times |
| 28 Fri Feb 2025 | 185.59 | 188.82 | 203.12 | 170.02 | 0.857 times |
| 31 Fri Jan 2025 | 193.50 | 187.73 | 216.01 | 168.73 | 1.871 times |
| 31 Tue Dec 2024 | 185.38 | 187.84 | 198.32 | 179.21 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspire Medical (INSP)
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Inspire Medical in short term and the sell signal is strong.
Inspire Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inspire Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inspire Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.1 and Inspire Medical (INSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Inspire Medical in short term and the sell signal is strong.
Inspire Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inspire Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inspire Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.1 and Inspire Medical (INSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.