(INSP) Inspire Medical complete technical analysis [charts+indicators] | Buy/Sell Inspire Medical | (INSP) share price targets
Complete technical analysis of Inspire Medical (INSP) by charts plus indicators, forecast predictions and share price targets for Inspire Medical (INSP)
Inspire Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Inspire Medical is 602033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 132.00 | 133.33 | 133.65 | 130.83 | 0.791 times |
| 24 Tue Jun 2025 | 132.56 | 130.64 | 132.81 | 127.52 | 0.591 times |
| 23 Mon Jun 2025 | 129.99 | 130.92 | 131.33 | 125.48 | 0.98 times |
| 20 Fri Jun 2025 | 130.91 | 132.23 | 133.33 | 130.26 | 0.946 times |
| 18 Wed Jun 2025 | 129.70 | 127.00 | 132.30 | 126.01 | 0.981 times |
| 17 Tue Jun 2025 | 127.25 | 128.85 | 132.06 | 126.48 | 1.193 times |
| 13 Fri Jun 2025 | 127.18 | 126.83 | 130.56 | 125.22 | 1.634 times |
| 12 Thu Jun 2025 | 128.61 | 131.35 | 132.34 | 128.58 | 1.284 times |
| 11 Wed Jun 2025 | 132.72 | 137.05 | 137.28 | 131.77 | 0.845 times |
| 10 Tue Jun 2025 | 136.73 | 138.00 | 138.73 | 135.05 | 0.782 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.9 as stoploss in an intra day buy trade for a target of 134.3. However, stock will show a bearish move below 129.9.
Share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Target | 125.22 |
| Downside Target | 131.03 |
| Upside Target | 138.94 |
| Upside Target | 140.52 |
| Upside Target | 147.66 |
| Upside Target | 151.82 |
| Upside Target | 163.35 |
| Upside Target | 164.02 |
| Upside Target | 170.02 |
| Upside Target | 189.49 |
| Upside Target | 203.12 |
Intraday share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Intraday Target | 127.1 |
| Downside Intraday Target | 122.21 |
| Upside Intraday Target | 135.27 |
| Upside Intraday Target | 138.55 |
| Downside Intraday Target | 130.38 |
Weekly technical analysis of Inspire Medical (INSP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 132.00 | 130.92 | 133.65 | 125.48 | 0.757 times |
| 20 Fri Jun 2025 | 130.91 | 128.85 | 133.33 | 126.01 | 0.588 times |
| 13 Fri Jun 2025 | 127.18 | 137.28 | 138.94 | 125.22 | 1.11 times |
| 06 Fri Jun 2025 | 136.02 | 138.13 | 140.52 | 131.03 | 1.169 times |
| 30 Fri May 2025 | 138.20 | 147.66 | 147.66 | 135.52 | 1.347 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspire Medical (INSP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 132.00 | 138.13 | 140.52 | 125.22 | 0.817 times |
| 30 Fri May 2025 | 138.20 | 158.91 | 163.35 | 133.32 | 1.289 times |
| 30 Wed Apr 2025 | 158.38 | 159.24 | 164.02 | 132.69 | 1.06 times |
| 31 Mon Mar 2025 | 159.28 | 185.60 | 189.49 | 151.82 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspire Medical (INSP)
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Inspire Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Inspire Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspire Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.15 and Inspire Medical (INSP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Inspire Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Inspire Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspire Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.15 and Inspire Medical (INSP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.