(INSP) Inspire Medical complete technical analysis [charts+indicators] | Buy/Sell Inspire Medical | (INSP) share price targets
Complete technical analysis of Inspire Medical (INSP) by charts plus indicators, forecast predictions and share price targets for Inspire Medical (INSP)
Inspire Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Inspire Medical is 1070940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 83.40 | 81.28 | 83.90 | 79.48 | 0.941 times |
| 17 Wed Sep 2025 | 80.00 | 80.89 | 84.42 | 79.82 | 0.912 times |
| 16 Tue Sep 2025 | 80.80 | 80.65 | 82.42 | 80.09 | 0.661 times |
| 15 Mon Sep 2025 | 80.74 | 81.00 | 82.54 | 79.27 | 0.932 times |
| 12 Fri Sep 2025 | 80.05 | 82.93 | 82.93 | 80.05 | 0.809 times |
| 11 Thu Sep 2025 | 82.80 | 80.70 | 82.83 | 78.82 | 1.032 times |
| 10 Wed Sep 2025 | 78.77 | 81.64 | 82.48 | 77.41 | 1.534 times |
| 09 Tue Sep 2025 | 81.47 | 83.68 | 83.72 | 80.83 | 1.257 times |
| 08 Mon Sep 2025 | 83.55 | 85.09 | 85.42 | 81.70 | 1.099 times |
| 05 Fri Sep 2025 | 86.46 | 86.41 | 87.68 | 86.13 | 0.864 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.1 as stoploss in an intra day buy trade for a target of 86.81. However, stock will show a bearish move below 81.1.
Share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Target | 73.92 |
| Downside Target | 77.41 |
| Downside Target | 79.27 |
| Upside Target | 83.76 |
| Upside Target | 90.56 |
| Upside Target | 94.09 |
| Upside Target | 96.11 |
| Upside Target | 124.37 |
| Upside Target | 125.22 |
| Upside Target | 127.55 |
| Upside Target | 133.32 |
| Upside Target | 140.52 |
| Upside Target | 143.96 |
| Upside Target | 163.35 |
Intraday share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Intraday Target | 80.31 |
| Downside Intraday Target | 77.21 |
| Upside Intraday Target | 85.46 |
| Upside Intraday Target | 87.51 |
| Downside Intraday Target | 82.36 |
Weekly technical analysis of Inspire Medical (INSP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 83.40 | 81.00 | 84.42 | 79.27 | 0.601 times |
| 12 Fri Sep 2025 | 80.05 | 85.09 | 85.42 | 77.41 | 1.331 times |
| 05 Fri Sep 2025 | 86.46 | 94.10 | 97.25 | 83.76 | 7.025 times |
| 29 Fri Aug 2025 | 93.69 | 91.55 | 94.09 | 90.56 | 0.165 times |
| 29 Fri Aug 2025 | 93.69 | 96.11 | 96.11 | 85.78 | 0.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspire Medical (INSP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 83.40 | 94.10 | 97.25 | 77.41 | 0.419 times |
| 29 Fri Aug 2025 | 93.69 | 124.74 | 127.55 | 73.92 | 2.716 times |
| 31 Thu Jul 2025 | 124.54 | 129.21 | 143.96 | 124.37 | 1.155 times |
| 30 Mon Jun 2025 | 129.77 | 138.13 | 140.52 | 125.22 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspire Medical (INSP)
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inspire Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inspire Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inspire Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.67 and Inspire Medical (INSP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inspire Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inspire Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inspire Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.67 and Inspire Medical (INSP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.