(INSP) Inspire Medical complete technical analysis [charts+indicators] | Buy/Sell Inspire Medical | (INSP) share price targets
Complete technical analysis of Inspire Medical (INSP) by charts plus indicators, forecast predictions and share price targets for Inspire Medical (INSP)
Inspire Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Inspire Medical is 1464500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 82.82 | 84.52 | 85.80 | 81.21 | 0.906 times |
| 04 Tue Nov 2025 | 85.01 | 80.01 | 89.44 | 79.35 | 2.564 times |
| 31 Fri Oct 2025 | 72.08 | 73.10 | 73.55 | 71.68 | 1.206 times |
| 31 Fri Oct 2025 | 72.08 | 73.10 | 73.55 | 71.68 | 1.206 times |
| 30 Thu Oct 2025 | 73.07 | 75.17 | 75.92 | 72.52 | 0.679 times |
| 29 Wed Oct 2025 | 75.17 | 76.81 | 76.81 | 74.31 | 0.772 times |
| 28 Tue Oct 2025 | 77.17 | 77.81 | 77.81 | 75.32 | 0.84 times |
| 27 Mon Oct 2025 | 78.20 | 79.05 | 79.21 | 76.97 | 0.445 times |
| 24 Fri Oct 2025 | 77.52 | 79.00 | 79.37 | 75.64 | 1.259 times |
| 23 Thu Oct 2025 | 80.17 | 81.38 | 81.60 | 78.84 | 0.546 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.5, but if it comes below 81.5, then a intra day sell could be more profitable.
If you take a sell trade below 81.5, then use 81.5 as stoploss and 78.11 as target. However if you take a buy trade in stock , then use 81.5 as stoploss and 85.6 as target.
Share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Target | 70.77 |
| Downside Target | 79.21 |
| Downside Target | 80.63 |
| Upside Target | 84.23 |
| Upside Target | 89.44 |
| Upside Target | 97.25 |
| Upside Target | 124.37 |
| Upside Target | 127.55 |
| Upside Target | 143.96 |
Intraday share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Intraday Target | 78.3 |
| Downside Intraday Target | 73.78 |
| Upside Intraday Target | 88.39 |
| Upside Intraday Target | 93.96 |
| Upside Intraday Target | 83.87 |
Weekly technical analysis of Inspire Medical (INSP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 82.82 | 80.01 | 89.44 | 79.35 | 2.876 times |
| 31 Fri Oct 2025 | 72.08 | 73.10 | 73.55 | 71.68 | 0.306 times |
| 31 Fri Oct 2025 | 72.08 | 79.05 | 79.21 | 71.68 | 1.247 times |
| 24 Fri Oct 2025 | 77.52 | 78.93 | 84.23 | 75.64 | 1.274 times |
| 17 Fri Oct 2025 | 78.01 | 76.25 | 80.63 | 74.60 | 1.967 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Inspire Medical (INSP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 82.82 | 80.01 | 89.44 | 79.35 | 0.252 times |
| 31 Fri Oct 2025 | 72.08 | 74.56 | 84.23 | 70.77 | 0.877 times |
| 30 Tue Sep 2025 | 74.20 | 94.10 | 97.25 | 72.66 | 0.668 times |
| 29 Fri Aug 2025 | 93.69 | 124.74 | 127.55 | 73.92 | 2.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspire Medical (INSP)
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspire Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Inspire Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspire Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspire Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.24 and Inspire Medical (INSP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspire Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Inspire Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspire Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspire Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.24 and Inspire Medical (INSP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.