(INTG) Intergroup Corporation complete technical analysis [charts+indicators] | Buy/Sell Intergroup Corporation | (INTG) share price targets
Complete technical analysis of Intergroup Corporation (INTG) by charts plus indicators, forecast predictions and share price targets for Intergroup Corporation (INTG)
Intergroup Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Intergroup Corporation is 23180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 28.62 | 26.46 | 30.00 | 26.46 | 0.548 times |
| 15 Thu Jan 2026 | 29.38 | 31.99 | 32.00 | 29.38 | 1.851 times |
| 14 Wed Jan 2026 | 31.67 | 32.00 | 32.18 | 30.10 | 1.286 times |
| 13 Tue Jan 2026 | 31.67 | 30.70 | 32.19 | 29.90 | 1.346 times |
| 12 Mon Jan 2026 | 30.70 | 27.75 | 30.84 | 27.75 | 0.479 times |
| 09 Fri Jan 2026 | 27.85 | 28.72 | 30.41 | 27.85 | 1.324 times |
| 08 Thu Jan 2026 | 28.98 | 27.76 | 29.24 | 27.06 | 0.617 times |
| 07 Wed Jan 2026 | 27.68 | 26.45 | 28.21 | 26.45 | 0.923 times |
| 06 Tue Jan 2026 | 26.45 | 25.68 | 27.45 | 25.11 | 0.613 times |
| 05 Mon Jan 2026 | 25.33 | 26.55 | 26.60 | 25.00 | 0.47 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.8 or till 32. Use a stoploss of 28.02 and if this stock hits its stoploss, then it can fall down till 26.23
Share price targets for Intergroup Corporation (INTG)
| Target Type | Value |
| Downside Target | 16.42 |
| Downside Target | 18.84 |
| Downside Target | 20.87 |
| Downside Target | 24.99 |
| Downside Target | 26.46 |
| Downside Target | 27.40 |
| Downside Target | 28.40 |
| Upside Target | 29.96 |
| Upside Target | 32.19 |
| Upside Target | 33.29 |
| Upside Target | 38.23 |
| Upside Target | 42.50 |
Intraday share price targets for Intergroup Corporation (INTG)
| Target Type | Value |
| Downside Intraday Target | 25.99 |
| Downside Intraday Target | 23.36 |
| Upside Intraday Target | 31.72 |
| Upside Intraday Target | 34.82 |
| Upside Intraday Target | 29.09 |
Weekly technical analysis of Intergroup Corporation (INTG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 28.62 | 27.75 | 32.19 | 26.46 | 1.396 times |
| 09 Fri Jan 2026 | 27.85 | 26.55 | 30.41 | 25.00 | 1.625 times |
| 02 Fri Jan 2026 | 26.28 | 27.35 | 28.40 | 25.00 | 0.513 times |
| 26 Fri Dec 2025 | 27.28 | 27.15 | 28.90 | 24.99 | 1.361 times |
| 19 Fri Dec 2025 | 27.40 | 30.82 | 33.29 | 27.40 | 3.956 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intergroup Corporation (INTG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 28.62 | 27.80 | 32.19 | 25.00 | 0.799 times |
| 31 Wed Dec 2025 | 28.39 | 29.95 | 33.29 | 24.99 | 1.56 times |
| 28 Fri Nov 2025 | 29.96 | 35.67 | 38.23 | 29.96 | 0.546 times |
| 31 Fri Oct 2025 | 36.59 | 19.44 | 42.50 | 18.84 | 5.42 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intergroup Corporation (INTG)
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intergroup Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Intergroup Corporation in short term and the buy signal is strong.
Intergroup Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intergroup Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intergroup Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.24 and Intergroup Corporation (INTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intergroup Corporation (INTG) stock. Volume based technical analysis of Intergroup Corporation (INTG) stock is negative.
Intergroup Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intergroup Corporation ( (INTG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intergroup Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Intergroup Corporation in short term and the buy signal is strong.
Intergroup Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intergroup Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intergroup Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.24 and Intergroup Corporation (INTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intergroup Corporation (INTG) stock. Volume based technical analysis of Intergroup Corporation (INTG) stock is negative.
Intergroup Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.