(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Intuit Inc is 1040448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 600.02 | 604.58 | 605.10 | 592.14 | 2.537 times |
| 23 Thu May 2024 | 662.26 | 675.00 | 676.62 | 659.50 | 1.813 times |
| 22 Wed May 2024 | 670.27 | 670.38 | 673.63 | 666.20 | 0.949 times |
| 21 Tue May 2024 | 667.82 | 670.60 | 670.60 | 665.13 | 1.049 times |
| 20 Mon May 2024 | 670.15 | 659.88 | 671.49 | 659.47 | 0.891 times |
| 17 Fri May 2024 | 661.18 | 655.25 | 661.75 | 654.72 | 0.734 times |
| 16 Thu May 2024 | 653.37 | 654.69 | 658.29 | 651.83 | 0.916 times |
| 15 Wed May 2024 | 655.13 | 643.90 | 656.90 | 642.00 | 1.04 times |
| 14 Tue May 2024 | 635.42 | 624.71 | 637.46 | 623.16 | 0.846 times |
| 13 Mon May 2024 | 627.19 | 638.17 | 638.17 | 625.87 | 0.881 times |
Stock of Intuit Inc (INTU) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 596.6, for a target of 620.1 or 639.64
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 585.81 |
| Upside Target | 621.04 |
| Upside Target | 641.61 |
| Upside Target | 654.02 |
| Upside Target | 654.40 |
| Upside Target | 659.47 |
| Upside Target | 661.75 |
| Upside Target | 670.73 |
| Upside Target | 671.01 |
| Upside Target | 676.62 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 593.07 |
| Downside Intraday Target | 586.13 |
| Upside Intraday Target | 606.03 |
| Upside Intraday Target | 612.05 |
| Downside Intraday Target | 599.09 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 600.02 | 604.58 | 605.10 | 592.14 | 0.54 times |
| 23 Thu May 2024 | 662.26 | 659.88 | 676.62 | 659.47 | 1.065 times |
| 17 Fri May 2024 | 661.18 | 638.17 | 661.75 | 623.16 | 0.986 times |
| 10 Fri May 2024 | 632.31 | 632.27 | 641.61 | 624.21 | 0.831 times |
| 03 Fri May 2024 | 629.27 | 637.33 | 644.99 | 607.29 | 0.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 600.02 | 625.13 | 676.62 | 592.14 | 0.733 times |
| 30 Tue Apr 2024 | 625.62 | 653.13 | 654.40 | 598.01 | 1.103 times |
| 28 Thu Mar 2024 | 650.00 | 659.05 | 671.01 | 621.04 | 0.95 times |
| 29 Thu Feb 2024 | 662.89 | 631.52 | 670.73 | 623.20 | 1.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intuit Inc in short term but the sell signal is initial and weak.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuit Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.47 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intuit Inc in short term but the sell signal is initial and weak.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuit Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.47 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.