(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Intuit Inc is 2169850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 646.72 | 643.61 | 650.78 | 640.17 | 0.534 times |
| 26 Tue Nov 2024 | 638.83 | 633.00 | 641.50 | 630.33 | 0.822 times |
| 26 Tue Nov 2024 | 638.83 | 633.00 | 641.50 | 630.33 | 0.822 times |
| 25 Mon Nov 2024 | 634.62 | 641.61 | 651.11 | 632.88 | 1.36 times |
| 22 Fri Nov 2024 | 640.12 | 668.18 | 675.00 | 639.15 | 1.518 times |
| 21 Thu Nov 2024 | 678.70 | 659.78 | 681.59 | 656.75 | 1.068 times |
| 20 Wed Nov 2024 | 650.60 | 642.09 | 652.28 | 637.60 | 0.867 times |
| 19 Tue Nov 2024 | 644.17 | 636.10 | 646.87 | 632.40 | 1.169 times |
| 18 Mon Nov 2024 | 678.81 | 685.65 | 688.12 | 675.80 | 0.728 times |
| 15 Fri Nov 2024 | 687.87 | 691.16 | 692.85 | 680.21 | 0.829 times |
My analysis of stock is bearish for shortterm, and stock might move down till 631.8 or till 597.4. Use a stoploss of 660.47 and if the stock hits stoploss, then it can shoot up till 689.14
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 597.22 |
| Downside Target | 629.47 |
| Upside Target | 650.78 |
| Upside Target | 651.11 |
| Upside Target | 660.90 |
| Upside Target | 674.78 |
| Upside Target | 680.21 |
| Upside Target | 688.12 |
| Upside Target | 714.78 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 641 |
| Downside Intraday Target | 635.28 |
| Upside Intraday Target | 651.61 |
| Upside Intraday Target | 656.5 |
| Downside Intraday Target | 645.89 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 646.72 | 643.61 | 650.78 | 640.17 | 0.65 times |
| 26 Tue Nov 2024 | 638.83 | 633.00 | 641.50 | 630.33 | 0.377 times |
| 26 Tue Nov 2024 | 638.83 | 641.61 | 651.11 | 630.33 | 0.408 times |
| 22 Fri Nov 2024 | 640.12 | 685.65 | 688.12 | 632.40 | 1.457 times |
| 15 Fri Nov 2024 | 687.87 | 683.79 | 714.78 | 680.21 | 0.855 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 646.72 | 643.61 | 650.78 | 640.17 | 0.031 times |
| 26 Tue Nov 2024 | 638.83 | 605.00 | 714.78 | 603.00 | 1.316 times |
| 31 Thu Oct 2024 | 610.30 | 618.02 | 629.47 | 599.65 | 1.127 times |
| 30 Mon Sep 2024 | 621.00 | 632.64 | 660.90 | 611.81 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Intuit Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intuit Inc in short term but the sell signal is initial and weak.
Intuit Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.13 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Intuit Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intuit Inc in short term but the sell signal is initial and weak.
Intuit Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.13 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.