(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Intuit Inc is 2085010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 606.62 | 586.96 | 614.39 | 586.00 | 0.952 times |
| 24 Fri Jan 2025 | 597.95 | 601.99 | 602.53 | 595.44 | 0.912 times |
| 23 Thu Jan 2025 | 598.30 | 608.80 | 608.80 | 597.49 | 1.075 times |
| 22 Wed Jan 2025 | 611.68 | 609.68 | 617.54 | 609.68 | 0.582 times |
| 21 Tue Jan 2025 | 609.41 | 605.99 | 611.06 | 602.68 | 0.799 times |
| 17 Fri Jan 2025 | 604.13 | 615.87 | 615.87 | 596.20 | 1.36 times |
| 17 Fri Jan 2025 | 604.13 | 615.87 | 615.87 | 596.20 | 1.36 times |
| 16 Thu Jan 2025 | 607.27 | 623.32 | 623.75 | 606.75 | 1.359 times |
| 15 Wed Jan 2025 | 621.45 | 623.80 | 627.50 | 610.61 | 0.93 times |
| 14 Tue Jan 2025 | 623.80 | 615.00 | 623.99 | 614.26 | 0.814 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 605.8 as stoploss in an intra day buy trade for a target of 616.3. However, stock will show a bearish move below 605.8.
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 586.00 |
| Upside Target | 617.54 |
| Upside Target | 623.41 |
| Upside Target | 627.50 |
| Upside Target | 629.47 |
| Upside Target | 633.62 |
| Upside Target | 637.73 |
| Upside Target | 660.90 |
| Upside Target | 679.85 |
| Upside Target | 714.78 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 590.28 |
| Downside Intraday Target | 573.95 |
| Upside Intraday Target | 618.67 |
| Upside Intraday Target | 630.73 |
| Downside Intraday Target | 602.34 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 606.62 | 586.96 | 614.39 | 586.00 | 0.283 times |
| 24 Fri Jan 2025 | 597.95 | 605.99 | 617.54 | 595.44 | 2.476 times |
| 17 Fri Jan 2025 | 604.13 | 615.87 | 615.87 | 596.20 | 0.258 times |
| 17 Fri Jan 2025 | 604.13 | 620.38 | 627.50 | 596.20 | 3.039 times |
| 10 Fri Jan 2025 | 623.43 | 616.43 | 633.62 | 613.71 | 1.028 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 606.62 | 637.00 | 637.73 | 586.00 | 1.333 times |
| 31 Tue Dec 2024 | 628.50 | 643.61 | 679.85 | 623.41 | 0.651 times |
| 26 Tue Nov 2024 | 638.83 | 605.00 | 714.78 | 603.00 | 1.316 times |
| 31 Thu Oct 2024 | 610.30 | 618.02 | 629.47 | 599.65 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.63 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.63 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.