(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Intuit Inc is 1771941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 603.11 | 605.78 | 609.04 | 597.51 | 0.704 times |
| 18 Tue Mar 2025 | 599.03 | 598.90 | 601.56 | 591.80 | 0.694 times |
| 17 Mon Mar 2025 | 602.11 | 595.42 | 605.33 | 591.92 | 0.88 times |
| 14 Fri Mar 2025 | 598.80 | 589.22 | 601.54 | 586.83 | 1.164 times |
| 13 Thu Mar 2025 | 581.32 | 586.08 | 586.18 | 563.72 | 1.281 times |
| 12 Wed Mar 2025 | 591.14 | 589.01 | 597.27 | 585.59 | 1.058 times |
| 11 Tue Mar 2025 | 586.71 | 579.78 | 595.11 | 577.38 | 1.078 times |
| 10 Mon Mar 2025 | 579.78 | 603.89 | 606.35 | 575.44 | 1.341 times |
| 07 Fri Mar 2025 | 609.61 | 605.86 | 614.63 | 594.53 | 0.954 times |
| 06 Thu Mar 2025 | 606.43 | 613.02 | 619.49 | 602.46 | 0.64 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 611.8 as stoploss in an intra day sell trade for a target of 594.1. However, stock will show a bullish move above 611.8.
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 553.24 |
| Downside Target | 586.00 |
| Upside Target | 609.04 |
| Upside Target | 620.81 |
| Upside Target | 623.41 |
| Upside Target | 637.73 |
| Upside Target | 638.99 |
| Upside Target | 679.85 |
| Upside Target | 714.78 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 593.59 |
| Downside Intraday Target | 584.08 |
| Upside Intraday Target | 610.83 |
| Upside Intraday Target | 618.56 |
| Downside Intraday Target | 601.32 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 603.11 | 595.42 | 609.04 | 591.80 | 0.385 times |
| 14 Fri Mar 2025 | 598.80 | 603.89 | 606.35 | 563.72 | 1.28 times |
| 07 Fri Mar 2025 | 609.61 | 617.86 | 620.81 | 587.28 | 0.561 times |
| 28 Fri Feb 2025 | 613.84 | 565.96 | 638.99 | 553.24 | 1.657 times |
| 21 Fri Feb 2025 | 565.47 | 589.86 | 590.04 | 561.25 | 1.086 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 603.11 | 617.86 | 620.81 | 563.72 | 0.559 times |
| 28 Fri Feb 2025 | 613.84 | 600.40 | 638.99 | 553.24 | 1.071 times |
| 31 Fri Jan 2025 | 601.51 | 637.00 | 637.73 | 586.00 | 1.582 times |
| 31 Tue Dec 2024 | 628.50 | 643.61 | 679.85 | 623.41 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Intuit Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuit Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.93 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Intuit Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuit Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.93 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.