(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Intuit Inc is 1357342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 766.78 | 767.45 | 771.12 | 760.30 | 0.757 times |
| 21 Mon Jul 2025 | 763.69 | 753.98 | 767.93 | 751.51 | 1.04 times |
| 18 Fri Jul 2025 | 752.63 | 763.23 | 763.23 | 750.84 | 1.109 times |
| 17 Thu Jul 2025 | 755.37 | 749.21 | 756.45 | 748.91 | 0.788 times |
| 16 Wed Jul 2025 | 750.72 | 751.80 | 751.80 | 742.39 | 0.931 times |
| 15 Tue Jul 2025 | 745.95 | 750.91 | 754.50 | 742.89 | 1.07 times |
| 14 Mon Jul 2025 | 752.75 | 749.59 | 758.86 | 747.49 | 0.821 times |
| 11 Fri Jul 2025 | 747.90 | 745.55 | 751.86 | 743.50 | 0.772 times |
| 10 Thu Jul 2025 | 747.90 | 768.43 | 769.98 | 745.13 | 1.314 times |
| 09 Wed Jul 2025 | 769.59 | 782.67 | 783.00 | 766.05 | 1.095 times |
My analysis of stock is bullish for shortterm, and stock might move up till 778.6 or till 794.5. Use a stoploss of 765.31 and if this stock hits its stoploss, then it can fall down till 752.05
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 532.65 |
| Downside Target | 563.72 |
| Downside Target | 620.81 |
| Downside Target | 742.39 |
| Downside Target | 763.23 |
| Downside Target | 765.81 |
| Upside Target | 771.12 |
| Upside Target | 787.22 |
| Upside Target | 788.13 |
| Upside Target | 790.50 |
| Upside Target | 790.60 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 755.15 |
| Downside Intraday Target | 743.53 |
| Upside Intraday Target | 774.76 |
| Upside Intraday Target | 782.75 |
| Downside Intraday Target | 763.14 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 766.78 | 753.98 | 771.12 | 751.51 | 0.381 times |
| 18 Fri Jul 2025 | 752.63 | 749.59 | 763.23 | 742.39 | 0.908 times |
| 11 Fri Jul 2025 | 747.90 | 780.27 | 788.13 | 743.50 | 1.14 times |
| 03 Thu Jul 2025 | 780.64 | 782.52 | 790.60 | 765.81 | 0.761 times |
| 27 Fri Jun 2025 | 776.57 | 759.67 | 787.22 | 751.06 | 1.295 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 766.78 | 788.70 | 790.60 | 742.39 | 0.666 times |
| 30 Mon Jun 2025 | 787.63 | 750.55 | 790.50 | 748.34 | 0.737 times |
| 30 Fri May 2025 | 753.47 | 624.49 | 761.02 | 622.42 | 1.094 times |
| 30 Wed Apr 2025 | 627.47 | 610.87 | 629.31 | 532.65 | 1.151 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuit Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Intuit Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.13 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuit Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Intuit Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.13 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.