(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Intuit Inc is 2466910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 672.82 | 672.22 | 677.00 | 667.25 | 0.654 times |
| 04 Thu Sep 2025 | 668.29 | 665.00 | 671.81 | 659.23 | 0.697 times |
| 03 Wed Sep 2025 | 668.68 | 665.29 | 669.92 | 658.30 | 0.806 times |
| 02 Tue Sep 2025 | 661.99 | 655.26 | 664.67 | 655.08 | 0.681 times |
| 29 Fri Aug 2025 | 667.00 | 668.20 | 673.74 | 664.35 | 0.646 times |
| 29 Fri Aug 2025 | 667.00 | 668.20 | 673.74 | 664.35 | 0.646 times |
| 28 Thu Aug 2025 | 668.20 | 663.66 | 674.62 | 661.98 | 0.84 times |
| 27 Wed Aug 2025 | 663.17 | 661.79 | 664.33 | 654.36 | 0.685 times |
| 26 Tue Aug 2025 | 659.54 | 658.00 | 666.42 | 656.44 | 1.525 times |
| 25 Mon Aug 2025 | 656.96 | 664.99 | 670.43 | 655.75 | 0.892 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 662.3 as stoploss in an intra day buy trade for a target of 684.51. However, stock will show a bearish move below 662.3.
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 622.42 |
| Downside Target | 642.52 |
| Upside Target | 699.06 |
| Upside Target | 721.54 |
| Upside Target | 742.39 |
| Upside Target | 748.34 |
| Upside Target | 750.55 |
| Upside Target | 761.02 |
| Upside Target | 790.50 |
| Upside Target | 794.09 |
| Upside Target | 813.70 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 659.6 |
| Downside Intraday Target | 646.38 |
| Upside Intraday Target | 681.52 |
| Upside Intraday Target | 690.22 |
| Downside Intraday Target | 668.3 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 672.82 | 655.26 | 677.00 | 655.08 | 4.391 times |
| 29 Fri Aug 2025 | 667.00 | 668.20 | 673.74 | 664.35 | 0.141 times |
| 29 Fri Aug 2025 | 667.00 | 664.99 | 674.62 | 654.36 | 0.745 times |
| 22 Fri Aug 2025 | 662.66 | 717.10 | 721.54 | 642.52 | 1.528 times |
| 15 Fri Aug 2025 | 716.74 | 747.62 | 750.55 | 699.06 | 1.8 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 672.82 | 655.26 | 677.00 | 655.08 | 0.155 times |
| 29 Fri Aug 2025 | 667.00 | 786.14 | 794.09 | 642.52 | 1.413 times |
| 31 Thu Jul 2025 | 785.13 | 788.70 | 813.70 | 742.39 | 1.054 times |
| 30 Mon Jun 2025 | 787.63 | 750.55 | 790.50 | 748.34 | 0.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Intuit Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuit Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.61 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Intuit Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuit Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.61 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.