(IONS) Ionis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ionis Pharmaceuticals | (IONS) share price targets
Complete technical analysis of Ionis Pharmaceuticals (IONS) by charts plus indicators, forecast predictions and share price targets for Ionis Pharmaceuticals (IONS)
Ionis Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Ionis Pharmaceuticals is 1812059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 70.86 | 72.39 | 72.44 | 70.22 | 1.098 times |
| 23 Thu Oct 2025 | 71.50 | 71.69 | 72.44 | 71.05 | 0.886 times |
| 22 Wed Oct 2025 | 71.50 | 71.23 | 71.98 | 70.60 | 0.832 times |
| 21 Tue Oct 2025 | 71.64 | 72.94 | 73.20 | 70.47 | 1.396 times |
| 20 Mon Oct 2025 | 73.53 | 73.00 | 73.69 | 72.30 | 0.335 times |
| 17 Fri Oct 2025 | 73.09 | 72.96 | 74.02 | 72.32 | 0.723 times |
| 16 Thu Oct 2025 | 73.07 | 73.12 | 74.42 | 72.07 | 0.96 times |
| 15 Wed Oct 2025 | 72.39 | 71.42 | 73.92 | 71.24 | 1.785 times |
| 14 Tue Oct 2025 | 71.37 | 70.59 | 72.15 | 70.08 | 0.698 times |
| 13 Mon Oct 2025 | 70.59 | 70.16 | 71.50 | 69.84 | 1.448 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.5 or till 75.5. Use a stoploss of 70.03 and if this stock hits its stoploss, then it can fall down till 67.52
Share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Target | 33.43 |
| Downside Target | 39.72 |
| Downside Target | 44.99 |
| Downside Target | 49.13 |
| Downside Target | 61.03 |
| Downside Target | 63.36 |
| Downside Target | 67.95 |
| Downside Target | 69.84 |
| Downside Target | 70.22 |
| Upside Target | 71.87 |
| Upside Target | 73.69 |
| Upside Target | 74.42 |
Intraday share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Intraday Target | 69.49 |
| Downside Intraday Target | 68.12 |
| Upside Intraday Target | 72.96 |
| Upside Intraday Target | 75.06 |
| Upside Intraday Target | 71.59 |
Weekly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 70.86 | 73.00 | 73.69 | 70.22 | 0.81 times |
| 17 Fri Oct 2025 | 73.09 | 70.16 | 74.42 | 69.84 | 0.97 times |
| 10 Fri Oct 2025 | 69.97 | 69.15 | 71.87 | 67.95 | 0.985 times |
| 03 Fri Oct 2025 | 69.15 | 63.76 | 69.25 | 63.36 | 1.046 times |
| 26 Fri Sep 2025 | 64.09 | 63.18 | 64.49 | 61.03 | 0.967 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 70.86 | 65.35 | 74.42 | 64.93 | 0.508 times |
| 30 Tue Sep 2025 | 65.42 | 49.14 | 65.55 | 49.13 | 1.742 times |
| 29 Fri Aug 2025 | 42.64 | 42.65 | 44.99 | 40.03 | 0.926 times |
| 31 Thu Jul 2025 | 42.98 | 40.25 | 45.66 | 39.72 | 1.349 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ionis Pharmaceuticals (IONS)
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ionis Pharmaceuticals in short term but the sell signal is initial and weak.
Ionis Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ionis Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ionis Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.8 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ionis Pharmaceuticals in short term but the sell signal is initial and weak.
Ionis Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ionis Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ionis Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.8 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.