(IPGP) Ipg Photonics complete technical analysis [charts+indicators] | Buy/Sell Ipg Photonics | (IPGP) share price targets
Complete technical analysis of Ipg Photonics (IPGP) by charts plus indicators, forecast predictions and share price targets for Ipg Photonics (IPGP)
Ipg Photonics trades in USA in Technology sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Ipg Photonics is 203736
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 69.20 | 70.05 | 70.18 | 68.95 | 1.044 times |
| 28 Wed Aug 2024 | 69.34 | 68.73 | 69.43 | 67.80 | 1.251 times |
| 27 Tue Aug 2024 | 69.11 | 69.55 | 69.99 | 68.90 | 1.033 times |
| 26 Mon Aug 2024 | 69.80 | 71.66 | 71.66 | 69.75 | 0.738 times |
| 23 Fri Aug 2024 | 71.05 | 70.49 | 71.61 | 69.92 | 0.768 times |
| 22 Thu Aug 2024 | 69.84 | 71.20 | 71.59 | 69.60 | 1.086 times |
| 21 Wed Aug 2024 | 71.23 | 70.30 | 71.41 | 70.04 | 1.019 times |
| 20 Tue Aug 2024 | 69.89 | 68.15 | 70.33 | 67.96 | 1.602 times |
| 19 Mon Aug 2024 | 68.29 | 67.32 | 68.32 | 67.06 | 0.621 times |
| 16 Fri Aug 2024 | 67.50 | 68.05 | 68.17 | 66.74 | 0.809 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.2 or till 72.2. Use a stoploss of 68.44 and if this stock hits its stoploss, then it can fall down till 66.73
Share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Target | 65.03 |
| Upside Target | 79.80 |
| Upside Target | 80.07 |
| Upside Target | 80.27 |
| Upside Target | 80.33 |
| Upside Target | 82.29 |
| Upside Target | 88.01 |
| Upside Target | 88.78 |
| Upside Target | 90.96 |
| Upside Target | 91.76 |
| Upside Target | 92.21 |
Intraday share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Intraday Target | 67.45 |
| Downside Intraday Target | 65.69 |
| Upside Intraday Target | 71.31 |
| Upside Intraday Target | 73.41 |
| Upside Intraday Target | 69.55 |
Weekly technical analysis of Ipg Photonics (IPGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 69.20 | 71.66 | 71.66 | 67.80 | 0.798 times |
| 23 Fri Aug 2024 | 71.05 | 67.32 | 71.61 | 67.06 | 1.084 times |
| 16 Fri Aug 2024 | 67.50 | 66.67 | 68.83 | 65.03 | 0.898 times |
| 09 Fri Aug 2024 | 66.67 | 68.81 | 69.95 | 65.94 | 0.631 times |
| 02 Fri Aug 2024 | 71.38 | 87.11 | 88.78 | 70.68 | 1.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ipg Photonics (IPGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 69.20 | 79.92 | 80.07 | 65.03 | 0.875 times |
| 31 Wed Jul 2024 | 80.40 | 84.54 | 92.21 | 79.80 | 1.036 times |
| 28 Fri Jun 2024 | 84.39 | 87.26 | 88.01 | 80.27 | 1.145 times |
| 31 Fri May 2024 | 86.73 | 82.78 | 90.96 | 82.29 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ipg Photonics (IPGP)
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ipg Photonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ipg Photonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ipg Photonics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ipg Photonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.59 and Ipg Photonics (IPGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ipg Photonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ipg Photonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ipg Photonics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ipg Photonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.59 and Ipg Photonics (IPGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.