(IPGP) Ipg Photonics complete technical analysis [charts+indicators] | Buy/Sell Ipg Photonics | (IPGP) share price targets
Complete technical analysis of Ipg Photonics (IPGP) by charts plus indicators, forecast predictions and share price targets for Ipg Photonics (IPGP)
Ipg Photonics trades in USA in Technology sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Ipg Photonics is 291310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 68.92 | 68.95 | 70.79 | 68.16 | 1.204 times |
| 17 Tue Sep 2024 | 68.81 | 69.61 | 70.14 | 68.18 | 1.024 times |
| 16 Mon Sep 2024 | 68.77 | 67.56 | 68.83 | 66.75 | 1.113 times |
| 13 Fri Sep 2024 | 67.67 | 65.37 | 67.69 | 65.25 | 0.88 times |
| 12 Thu Sep 2024 | 64.78 | 63.15 | 64.94 | 62.89 | 0.89 times |
| 11 Wed Sep 2024 | 63.15 | 62.35 | 63.37 | 61.89 | 1.495 times |
| 10 Tue Sep 2024 | 62.31 | 62.61 | 62.70 | 61.86 | 1.158 times |
| 09 Mon Sep 2024 | 62.52 | 62.75 | 63.43 | 62.03 | 1.197 times |
| 06 Fri Sep 2024 | 62.84 | 65.55 | 65.83 | 62.77 | 0.558 times |
| 05 Thu Sep 2024 | 65.54 | 65.77 | 66.11 | 64.93 | 0.585 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.8 as stoploss in an intra day sell trade for a target of 67.08. However, stock will show a bullish move above 69.8.
Share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Target | 61.86 |
| Downside Target | 65.03 |
| Downside Target | 66.75 |
| Upside Target | 71.66 |
| Upside Target | 79.80 |
| Upside Target | 80.07 |
| Upside Target | 80.27 |
| Upside Target | 82.29 |
| Upside Target | 88.01 |
| Upside Target | 90.96 |
| Upside Target | 92.21 |
Intraday share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Intraday Target | 66.85 |
| Downside Intraday Target | 64.78 |
| Upside Intraday Target | 70.89 |
| Upside Intraday Target | 72.86 |
| Downside Intraday Target | 68.82 |
Weekly technical analysis of Ipg Photonics (IPGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 68.92 | 67.56 | 70.79 | 66.75 | 0.595 times |
| 13 Fri Sep 2024 | 67.67 | 62.75 | 67.69 | 61.86 | 1.794 times |
| 06 Fri Sep 2024 | 62.84 | 68.01 | 68.23 | 62.77 | 2.169 times |
| 30 Fri Aug 2024 | 68.37 | 69.49 | 69.51 | 67.98 | 0.337 times |
| 30 Fri Aug 2024 | 68.37 | 71.66 | 71.66 | 67.80 | 1.203 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ipg Photonics (IPGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 68.92 | 68.01 | 70.79 | 61.86 | 0.645 times |
| 30 Fri Aug 2024 | 68.37 | 79.92 | 80.07 | 65.03 | 1.035 times |
| 31 Wed Jul 2024 | 80.40 | 84.54 | 92.21 | 79.80 | 1.036 times |
| 28 Fri Jun 2024 | 84.39 | 87.26 | 88.01 | 80.27 | 1.145 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ipg Photonics (IPGP)
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ipg Photonics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ipg Photonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ipg Photonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ipg Photonics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ipg Photonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.52 and Ipg Photonics (IPGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ipg Photonics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ipg Photonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ipg Photonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ipg Photonics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ipg Photonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.52 and Ipg Photonics (IPGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.