(IPGP) Ipg Photonics complete technical analysis [charts+indicators] | Buy/Sell Ipg Photonics | (IPGP) share price targets
Complete technical analysis of Ipg Photonics (IPGP) by charts plus indicators, forecast predictions and share price targets for Ipg Photonics (IPGP)
Ipg Photonics trades in USA in Technology sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Ipg Photonics is 213360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 73.52 | 72.35 | 73.57 | 71.37 | 1.19 times |
| 19 Tue Nov 2024 | 72.74 | 72.45 | 73.31 | 71.67 | 0.704 times |
| 18 Mon Nov 2024 | 72.99 | 73.41 | 74.24 | 72.78 | 0.768 times |
| 15 Fri Nov 2024 | 73.45 | 75.09 | 75.23 | 73.35 | 0.813 times |
| 14 Thu Nov 2024 | 75.06 | 76.82 | 76.82 | 74.81 | 2.365 times |
| 13 Wed Nov 2024 | 76.39 | 78.24 | 78.88 | 76.34 | 1.05 times |
| 12 Tue Nov 2024 | 78.33 | 81.31 | 81.41 | 78.27 | 0.946 times |
| 11 Mon Nov 2024 | 81.93 | 84.60 | 84.60 | 81.74 | 0.632 times |
| 08 Fri Nov 2024 | 83.86 | 85.35 | 85.59 | 83.82 | 0.941 times |
| 07 Thu Nov 2024 | 85.75 | 85.74 | 86.58 | 85.21 | 0.824 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75, but if it comes above 75, then a intra day buy could be more profitable.
If you take a sell trade below 75, then use 75 as stoploss and 69.8 as target. However if you take a buy trade in stock , then use 75 as stoploss and 79.27 as target.
Share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Target | 61.86 |
| Downside Target | 65.03 |
| Downside Target | 71.37 |
| Downside Target | 73.35 |
| Upside Target | 76.34 |
| Upside Target | 79.76 |
| Upside Target | 80.07 |
| Upside Target | 84.60 |
| Upside Target | 86.58 |
| Upside Target | 88.50 |
| Upside Target | 92.21 |
Intraday share price targets for Ipg Photonics (IPGP)
| Target Type | Value |
| Downside Intraday Target | 71.85 |
| Downside Intraday Target | 70.17 |
| Upside Intraday Target | 74.72 |
| Upside Intraday Target | 75.91 |
| Downside Intraday Target | 73.04 |
Weekly technical analysis of Ipg Photonics (IPGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 73.52 | 73.41 | 74.24 | 71.37 | 0.458 times |
| 15 Fri Nov 2024 | 73.45 | 84.60 | 84.60 | 73.35 | 1.256 times |
| 08 Fri Nov 2024 | 83.86 | 82.10 | 86.58 | 79.76 | 0.452 times |
| 01 Fri Nov 2024 | 82.29 | 77.06 | 88.50 | 76.99 | 1.768 times |
| 25 Fri Oct 2024 | 76.82 | 75.25 | 77.65 | 73.68 | 0.994 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ipg Photonics (IPGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 73.52 | 81.25 | 86.58 | 71.37 | 0.507 times |
| 31 Thu Oct 2024 | 80.96 | 74.02 | 88.50 | 71.46 | 1.028 times |
| 30 Mon Sep 2024 | 74.32 | 68.01 | 76.34 | 61.86 | 1.105 times |
| 30 Fri Aug 2024 | 68.37 | 79.92 | 80.07 | 65.03 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ipg Photonics (IPGP)
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ipg Photonics in short term and the sell signal is strong.
Ipg Photonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ipg Photonics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ipg Photonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.97 and Ipg Photonics (IPGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ipg Photonics in short term and the sell signal is strong.
Ipg Photonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ipg Photonics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ipg Photonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.97 and Ipg Photonics (IPGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.