(IR) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (IR) share price targets
Complete technical analysis of Ingersoll Rand (IR) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (IR)
Ingersoll Rand trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Ingersoll Rand is 2836570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 81.45 | 81.39 | 82.85 | 79.97 | 1.086 times |
| 03 Mon Mar 2025 | 82.60 | 85.46 | 85.97 | 81.91 | 1.018 times |
| 28 Fri Feb 2025 | 84.78 | 83.61 | 85.00 | 83.08 | 1.355 times |
| 27 Thu Feb 2025 | 83.09 | 83.40 | 84.67 | 82.82 | 0.869 times |
| 26 Wed Feb 2025 | 83.36 | 84.08 | 84.87 | 83.23 | 0.717 times |
| 25 Tue Feb 2025 | 83.39 | 82.78 | 83.70 | 81.71 | 0.835 times |
| 24 Mon Feb 2025 | 82.93 | 83.94 | 84.25 | 82.40 | 0.968 times |
| 21 Fri Feb 2025 | 83.69 | 86.87 | 86.89 | 83.26 | 0.933 times |
| 20 Thu Feb 2025 | 86.77 | 85.57 | 87.19 | 85.35 | 1.121 times |
| 19 Wed Feb 2025 | 85.69 | 86.25 | 87.17 | 85.39 | 0.782 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.3, but if it comes above 83.3, then a intra day buy could be more profitable.
If you take a sell trade below 83.3, then use 83.3 as stoploss and 78.3 as target. However if you take a buy trade in stock , then use 83.3 as stoploss and 87.35 as target.
Share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Target | 79.97 |
| Upside Target | 81.71 |
| Upside Target | 85.00 |
| Upside Target | 89.45 |
| Upside Target | 90.31 |
| Upside Target | 92.74 |
| Upside Target | 93.50 |
| Upside Target | 94.10 |
| Upside Target | 95.85 |
| Upside Target | 105.39 |
| Upside Target | 106.03 |
Intraday share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Intraday Target | 78.96 |
| Downside Intraday Target | 76.46 |
| Upside Intraday Target | 84.96 |
| Upside Intraday Target | 88.46 |
| Upside Intraday Target | 82.46 |
Weekly technical analysis of Ingersoll Rand (IR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 81.45 | 85.46 | 85.97 | 79.97 | 0.443 times |
| 28 Fri Feb 2025 | 84.78 | 83.94 | 85.00 | 81.71 | 1.12 times |
| 21 Fri Feb 2025 | 83.69 | 86.00 | 87.19 | 83.26 | 0.736 times |
| 14 Fri Feb 2025 | 85.72 | 91.60 | 92.74 | 85.57 | 1.71 times |
| 07 Fri Feb 2025 | 90.95 | 91.40 | 94.10 | 90.31 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingersoll Rand (IR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 81.45 | 85.46 | 85.97 | 79.97 | 0.116 times |
| 28 Fri Feb 2025 | 84.78 | 91.40 | 94.10 | 81.71 | 0.972 times |
| 31 Fri Jan 2025 | 93.80 | 91.30 | 95.85 | 86.00 | 1.71 times |
| 31 Tue Dec 2024 | 90.46 | 105.20 | 105.39 | 89.45 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingersoll Rand (IR)
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ingersoll Rand in short term and the sell signal is strong.
Ingersoll Rand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll Rand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.81 and Ingersoll Rand (IR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ingersoll Rand in short term and the sell signal is strong.
Ingersoll Rand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll Rand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.81 and Ingersoll Rand (IR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.