(IR) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (IR) share price targets
Complete technical analysis of Ingersoll Rand (IR) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (IR)
Ingersoll Rand trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Ingersoll Rand is 2941698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 81.64 | 81.73 | 81.90 | 80.96 | 1.72 times |
| 29 Thu May 2025 | 82.15 | 82.57 | 82.57 | 81.44 | 0.835 times |
| 28 Wed May 2025 | 81.84 | 82.71 | 82.97 | 81.59 | 0.805 times |
| 27 Tue May 2025 | 82.59 | 81.61 | 82.72 | 80.81 | 1.029 times |
| 23 Fri May 2025 | 80.38 | 79.72 | 80.96 | 79.46 | 1.289 times |
| 22 Thu May 2025 | 81.20 | 80.78 | 81.78 | 80.58 | 1.323 times |
| 21 Wed May 2025 | 81.19 | 82.02 | 82.63 | 81.07 | 1.28 times |
| 20 Tue May 2025 | 82.92 | 83.03 | 83.49 | 82.58 | 0.803 times |
| 19 Mon May 2025 | 83.55 | 82.84 | 83.95 | 82.71 | 0.958 times |
| 16 Fri May 2025 | 84.01 | 82.91 | 84.08 | 82.71 | 0.75 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.7 or till 86.8. Use a stoploss of 81.12 and if this stock hits its stoploss, then it can fall down till 78.55
Share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Target | 65.61 |
| Downside Target | 72.73 |
| Downside Target | 75.20 |
| Downside Target | 77.18 |
| Upside Target | 82.97 |
| Upside Target | 83.95 |
| Upside Target | 85.37 |
| Upside Target | 85.97 |
| Upside Target | 86.00 |
| Upside Target | 94.10 |
| Upside Target | 95.85 |
Intraday share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Intraday Target | 80.64 |
| Downside Intraday Target | 79.65 |
| Upside Intraday Target | 82.8 |
| Upside Intraday Target | 83.97 |
| Upside Intraday Target | 81.81 |
Weekly technical analysis of Ingersoll Rand (IR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 81.64 | 81.61 | 82.97 | 80.81 | 0.776 times |
| 23 Fri May 2025 | 80.38 | 82.84 | 83.95 | 79.46 | 0.945 times |
| 16 Fri May 2025 | 84.01 | 83.06 | 85.37 | 82.67 | 0.935 times |
| 09 Fri May 2025 | 79.32 | 76.31 | 80.32 | 75.63 | 0.667 times |
| 02 Fri May 2025 | 76.73 | 75.22 | 78.39 | 72.73 | 3.758 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingersoll Rand (IR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 81.64 | 76.05 | 85.37 | 75.20 | 0.955 times |
| 30 Wed Apr 2025 | 75.43 | 79.71 | 82.07 | 65.61 | 1.534 times |
| 31 Mon Mar 2025 | 80.03 | 85.46 | 85.97 | 77.18 | 0.998 times |
| 28 Fri Feb 2025 | 84.78 | 91.40 | 94.10 | 81.71 | 0.972 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingersoll Rand (IR)
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ingersoll Rand in short term but the sell signal is initial and weak.
Ingersoll Rand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll Rand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.96 and Ingersoll Rand (IR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ingersoll Rand in short term but the sell signal is initial and weak.
Ingersoll Rand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll Rand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.96 and Ingersoll Rand (IR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.