Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IR) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (IR) share price targets

Complete technical analysis of Ingersoll Rand (IR) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (IR)

Ingersoll Rand trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Ingersoll Rand is 2079050

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 80.79 80.98 81.66 80.64 0.855 times
17 Tue Jun 2025 80.64 80.83 81.78 80.42 0.796 times
13 Fri Jun 2025 80.50 81.38 81.93 80.22 1.063 times
12 Thu Jun 2025 82.52 82.30 82.77 81.61 0.876 times
11 Wed Jun 2025 83.20 84.90 84.90 82.89 1.336 times
10 Tue Jun 2025 84.70 83.78 84.90 83.25 1.349 times
09 Mon Jun 2025 83.46 83.70 84.00 83.22 0.813 times
06 Fri Jun 2025 83.12 83.20 83.54 82.85 1.029 times
05 Thu Jun 2025 81.87 82.24 82.27 81.24 0.943 times
04 Wed Jun 2025 81.88 82.43 82.57 81.61 0.848 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.9, but if it comes above 80.9, then a intra day buy could be more profitable.
If you take a sell trade below 80.9, then use 80.9 as stoploss and 79.6 as target. However if you take a buy trade in stock , then use 80.9 as stoploss and 81.98 as target.

Share price targets for Ingersoll Rand (IR)

Target Type Value
Downside Target 65.61
Downside Target 75.20
Downside Target 77.18
Downside Target 79.46
Upside Target 82.97
Upside Target 83.54
Upside Target 83.95
Upside Target 84.90
Upside Target 85.37
Upside Target 85.97
Upside Target 94.10

Intraday share price targets for Ingersoll Rand (IR)

Target Type Value
Downside Intraday Target 80.21
Downside Intraday Target 79.64
Upside Intraday Target 81.57
Upside Intraday Target 82.36
Upside Intraday Target 81

Weekly technical analysis of Ingersoll Rand (IR)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 80.79 80.83 81.78 80.42 0.304 times
13 Fri Jun 2025 80.50 83.70 84.90 80.22 1.102 times
06 Fri Jun 2025 83.12 81.41 83.54 79.63 0.794 times
30 Fri May 2025 81.64 81.61 82.97 80.81 0.776 times
23 Fri May 2025 80.38 82.84 83.95 79.46 0.945 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ingersoll Rand (IR)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 80.79 81.41 84.90 79.63 0.333 times
30 Fri May 2025 81.64 76.05 85.37 75.20 0.955 times
30 Wed Apr 2025 75.43 79.71 82.07 65.61 1.534 times
31 Mon Mar 2025 80.03 85.46 85.97 77.18 0.998 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ingersoll Rand (IR)

Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ingersoll Rand in short term but the sell signal is initial and weak.

Ingersoll Rand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ingersoll Rand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ingersoll Rand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.41 and Ingersoll Rand (IR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.

Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ingersoll Rand in short term but the sell signal is initial and weak.

Ingersoll Rand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ingersoll Rand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ingersoll Rand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.41 and Ingersoll Rand (IR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.

Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme